Ti-ValueTVC

US$ 1.16

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4395

コイン

採掘不可

ウォレット

入札

US$ 1,038,681,300.00

取引所

要求

US$ 8,413.32

最終取引時間

00:49:42

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.013773

完全希薄化時価総額

US$ 243,861,595

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.054142-1.25

流通量"供給 0 / 210,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00042364	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	TV/ETH	https://mercatox.com/exchange/TV/ETH	ETH	1	https://mercatox.com/exchange/TV/ETH	7 月s 前
1.09E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	TV/BTC	https://mercatox.com/exchange/TV/BTC	BTC	2	https://mercatox.com/exchange/TV/BTC	7 月s 前
0.013042	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752537720	TIV/USD	https://hitbtc.com/TIV-to-USD	USD	3	https://hitbtc.com/TIV-to-USD	9 時間s 前
7.517E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752537720	TIV/ETH	https://hitbtc.com/TIV-to-ETH	ETH	4	https://hitbtc.com/TIV-to-ETH	9 時間s 前
1.45E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752537720	TIV/BTC	https://hitbtc.com/TIV-to-BTC	BTC	5	https://hitbtc.com/TIV-to-BTC	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	1.1645088	0	CX
12	0.96182166	0.19942403	20.7339924119	0.83813441	1.2520928	0	CX
26	1.07873181	0.08251388	7.64915609562	0.10707718	1.2520928	0	CX
52	0.07381208	1.08743361	1473.24612719	0.05414249	1.2520928	0	CX
156	0.22990026	0.93134543	405.108471822	0.0364976	1.2520928	0.0128285	CX
260	0.00481331	1.15643238	24025.7199308	0.00031634	5.73606097	1027625.84155	CX

Ti-Blockchain (or Ti-Chain) is a Chinese decentralized social media project based on Ethereum and Storj. Ti-Value is the token used for the titanium chain (Ti-Chain). Similar to Ethereum, TV exists as a fuel for the operation of titanium chain network smart contracts.

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	1.16124569	0	0.00	0	0	0
1752450600	1.16124569	0	0.00	0	0	0
1752364200	1.16124569	0	0.00	0	0	0
1752277800	1.16124569	0	0.00	0	0	0
1752191400	1.16124569	0	0.00	0	0	0
1752105000	1.16124569	0	0.00	0	0	0
1752018600	1.16124569	0	0.00	0	0	0
1751932200	1.16124569	0	0.00	0	0	0
1751845800	1.16124569	0	0.00	0	0	0
1751759400	1.16124569	0	0.00	0	0	0
1751673000	1.16124569	0	0.00	0	0	0
1751586600	1.16124569	0	0.00	0	0	0
1751500200	1.16124569	0	0.00	0	0	0
1751413800	1.16124569	0	0.00	0	0	0
1751327400	1.16124569	0	0.00	1.15806789	1.1645088	1.13489857
1751241000	1.16124569	0	0.00	0	0	0
1751154600	1.16124569	0	0.00	0	0	0
1751068200	1.16124569	0	0.00	1.15806789	1.1645088	1.13489857
1750981800	1.16124569	0	0.00	1.15806789	1.1645088	1.13489857
1750895400	1.16124569	1.16	0	1.15806789	1.1645088	1.13489857
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	1.15806789	1.1645088	1.13489857
1749513000	0	-1.182444	-100.00	1.15806789	1.1645088	1.13489857
1749426600	1.18244442	0	0.08	1.18016124	1.19055138	1.17452988
1749340200	1.1814863	0.01	1.17	1.16653394	1.18476394	1.16342713
1749253800	1.16781159	0.03	2.84	1.13450179	1.17812268	1.13090798
1749167400	1.13558558	-0.04	-3.11	1.1720591	1.18476058	1.12322631
1749081000	1.17208313	-0.01	-0.56	1.17984932	1.18507262	1.16543864
1748994600	1.17868515	-0.01	-0.47	1.18330852	1.19457875	1.17342574
1748908200	1.18420505	0	0.15	1.18123955	1.18502365	1.15963778
1748821800	1.18245191	0.01	1.00	1.169916	1.18384762	1.16077624
1748735400	1.17078737	0.01	0.75	1.1641772	1.17316189	1.15292352
1748649000	1.16206697	-0.02	-1.44	1.18221042	1.18884855	1.15948249
1748562600	1.17904514	-0.03	-2.17	1.20507643	1.21785517	1.17904514
1748476200	1.20522412	-0.01	-1.20	1.21788938	1.22153451	1.19427029
1748389800	1.2198498	-0	-0.32	1.22394827	1.23865176	1.20283406
1748303400	1.2237164	0.01	0.49	1.21906317	1.23474033	1.21626269
1748217000	1.21769015	0.01	1.06	1.20516732	1.22086606	1.19310444
1748130600	1.20495971	0.01	0.73	1.19969114	1.22399612	1.19700816
1748044200	1.19626	-0.05	-4.11	1.24834516	1.24928785	1.19610962
1747957800	1.24758346	0.02	1.72	1.22635029	1.2520928	1.222137
1747871400	1.22644767	0.03	2.60	1.19416475	1.235716	1.18724724
1747785000	1.19537834	0.01	1.20	1.18170095	1.19947056	1.16540174
1747698600	1.18124425	-0	-0.25	1.1903725	1.19580162	1.14174162
1747612200	1.18425379	0.03	2.63	1.15409753	1.1850687	1.15353965
1747525800	1.15395543	-0	-0.35	1.1573565	1.15956992	1.14818968
1747439400	1.15803714	-0	-0.25	1.16044621	1.16946634	1.15324081
1747353000	1.16089497	0	0.25	1.15806789	1.1645088	1.13489857
1747266600	1.15799712	-0.01	-0.64	1.1643497	1.166074	1.14819684
1747180200	1.16542388	0.01	1.26	1.14941982	1.17327514	1.1353404
1747093800	1.15097082	-0.01	-1.06	1.16474861	1.18208376	1.12872195
1747007400	1.16327866	-0.01	-0.53	0.96182166	1.16925046	0.83813441
1746921000	1.16949966	0.02	1.64	0.96182166	1.1725025	0.83813441
1746834600	1.15067634	-0	-0.17	1.1542877	1.16350472	1.1443479
1746748200	1.15257884	0.07	6.20	1.08518122	1.16060698	1.08352032
1746661800	1.08524349	0	0.28	1.08321902	1.09147623	1.07129297
1746575400	1.08223853	0.02	2.12	1.05874745	1.08308743	1.0444176
1746489000	1.05976505	0.01	0.60	1.05368023	1.06407561	1.04682923
1746402600	1.05346557	-0.02	-1.68	1.07313253	1.07653941	1.05346557
1746316200	1.07147398	-0.01	-1.06	1.08400978	1.08400978	1.07147398
1746229800	1.0829327	0	0.46	1.079988	1.09481268	1.07804569
1746143400	1.07802501	0.02	2.33	1.05427914	1.08927757	1.05338228
1746057000	1.05351208	0	0.00	1.05471773	1.06441146	1.04024377
1745970600	1.05349542	-0.01	-0.91	1.0623094	1.06757808	1.04928872
1745884200	1.06316601	0.01	1.39	1.04787244	1.068593	1.03858555
1745797800	1.04857946	-0.01	-0.93	1.05797659	1.06591908	1.04728728
1745711400	1.05838991	-0	-0.11	1.06053491	1.06485139	1.05055161
1745625000	1.05950746	0.01	0.85	1.05004371	1.07188551	1.03897327
1745538600	1.0505903	0.2	23.97	0.96182166	1.05079031	0.83813441
1745452200	0.84743885	0	0.00	0.96182166	0.96712545	0.83813441
1745365800	0.84743885	-0.128322	-13.15	0.96182166	0.96712545	0.83813441
1745279400	0.97576133	0.02447481	2.57	0.95306593	0.99012696	0.95290907
1745193000	0.95128652	-0.000522	-0.05	0.95094475	0.95373304	0.93908064
1745106600	0.95180829	0.00744409	0.79	0.94452921	0.95571603	0.94371363
1745020200	0.9443642	-0.004636	-0.49	0.94942024	0.95100523	0.94298481
1744933800	0.94899998	0.00791599	0.84	0.93960141	0.95559686	0.93703627
1744847400	0.94108399	0.00604414	0.65	0.93542322	0.95557528	0.92958401
1744761000	0.93503985	-0.009613	-1.02	0.94541299	0.96677305	0.93477053