Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06017 | Binance | 33667370 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,977,548.77 | 1726256641 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 91.9571542899 | 最近 |
| 1.01E-6 | Binance | 1585426 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.60 | 1726256639 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 2 | https://www.binance.com/en/trade/TFUEL_BTC | 4.3303430977 | 最近 |
| 0.06037 | Kucoin | 692461.0918 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,165.15 | 1726256247 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 3 | https://trade.kucoin.com/TFUEL-USDT | 1.89134914484 | 7 分s 前 |
| 0.060189 | Crypto.com | 576239 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,496.43 | 1726256613 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 4 | https://crypto.com/exchange/trade/TFUEL_USDT | 1.57390668267 | 最近 |
| 0.05998 | Gate.io | 82233.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,781.59 | 1726255127 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 5 | https://gate.io/trade/TFUEL_USDT | 0.224608131978 | 25 分s 前 |
| 1.01E-6 | Kucoin | 6761.3607 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006726 | 1726256247 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 6 | https://trade.kucoin.com/TFUEL-BTC | 0.0184675990165 | 7 分s 前 |
| 2.488E-5 | Gate.io | 1527.107 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037468 | 1726255127 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 7 | https://gate.io/trade/TFUEL_ETH | 0.00417105387252 | 25 分s 前 |
| 0.056685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726185720 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 8 | https://hitbtc.com/TFUEL-to-USD | 0 | 20 時間s 前 |
| 9.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726256068 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 9 | https://hitbtc.com/TFUEL-to-BTC | 0 | 10 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05336172 | 0.0071033 | 13.3116023996 | 0.05027625 | 0.06411967 | 1422468.3682 | CX |
| 4 | 0.05641024 | 0.00405478 | 7.18802118197 | 0.05027625 | 0.06702801 | 2053701.7509 | CX |
| 12 | 0.07266733 | -0.01220231 | -16.7920164398 | 0.04107949 | 0.09683603 | 2874763.54377 | CX |
| 26 | 0.09424988 | -0.03378486 | -35.8460509446 | 0.04093743 | 0.14357479 | 5843559.95901 | CX |
| 52 | 0.03020744 | 0.03025758 | 100.165985598 | 0.02971913 | 0.14357479 | 6871249.99088 | CX |
| 156 | 0.31875774 | -0.25829272 | -81.0310425717 | 0.02926441 | 0.39696662 | 9907401.73764 | CX |
| 260 | 0.00437803 | 0.05608699 | 1281.10108885 | 0.00093379 | 0.67960885 | 63490216.8854 | CX |
TFUELについて
Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts
TFUEL ニュース
ADVFN Crypto NewsWire
2018年8月21日
TFUELUSD (6.13%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.05701461 | 0.00136634 | 2.46 | 0.05624557 | 0.05750383 | 0.05484866 | 244873 |
| 1726098600 | 0.05564827 | -0.000809 | -1.43 | 0.05590344 | 0.05699618 | 0.05399702 | 1064452 |
| 1726012200 | 0.05645681 | -0.000666 | -1.17 | 0.05695708 | 0.05737302 | 0.0545892 | 477578 |
| 1725925800 | 0.05712256 | -4.4E-5 | -0.08 | 0.06272204 | 0.06411967 | 0.0531269 | 2102947 |
| 1725839400 | 0.05716652 | 0.00469182 | 8.94 | 0.05254974 | 0.05716913 | 0.05148519 | 1561927 |
| 1725753000 | 0.0524747 | 0.00129061 | 2.52 | 0.05506574 | 0.05561055 | 0.05172585 | 2861956 |
| 1725666600 | 0.05118409 | -0.00216 | -4.05 | 0.05336172 | 0.05465674 | 0.05027625 | 1643543 |
| 1725580200 | 0.0533444 | -0.001071 | -1.97 | 0.05510502 | 0.05517706 | 0.05210448 | 2018409 |
| 1725493800 | 0.05441547 | 0.00079322 | 1.48 | 0.05339939 | 0.05499336 | 0.05128541 | 1197299 |
| 1725407400 | 0.05362225 | -0.002584 | -4.60 | 0.05617651 | 0.05702882 | 0.05271116 | 1219600 |
| 1725321000 | 0.0562058 | 0.00295472 | 5.55 | 0.06272204 | 0.06411967 | 0.05349317 | 2102280 |
| 1725234600 | 0.05325108 | -0.003345 | -5.91 | 0.05718859 | 0.05726764 | 0.05325108 | 515764 |
| 1725148200 | 0.05659632 | 0.00045394 | 0.81 | 0.05733325 | 0.05814115 | 0.05602031 | 2264447 |
| 1725061800 | 0.05614238 | -0.001451 | -2.52 | 0.05811138 | 0.05811138 | 0.0549466 | 1465346 |
| 1724975400 | 0.05759379 | 0.00018444 | 0.32 | 0.05784686 | 0.05970255 | 0.05652319 | 675627 |
| 1724889000 | 0.05740935 | -0.001058 | -1.81 | 0.05830664 | 0.05954466 | 0.05618577 | 2325105 |
| 1724802600 | 0.0584669 | -0.002551 | -4.18 | 0.06098882 | 0.06376405 | 0.05743679 | 1969542 |
| 1724716200 | 0.0610181 | -0.002615 | -4.11 | 0.06307164 | 0.06484876 | 0.06060098 | 3734991 |
| 1724629800 | 0.06363337 | -0.002292 | -3.48 | 0.06676556 | 0.06702801 | 0.06311002 | 868387 |
| 1724543400 | 0.06592492 | 0.00190235 | 2.97 | 0.06410624 | 0.06700293 | 0.06318438 | 1397657 |
| 1724457000 | 0.06402257 | 0.00544833 | 9.30 | 0.0597807 | 0.06446853 | 0.05884586 | 4606877 |
| 1724370600 | 0.05857424 | 0.00106504 | 1.85 | 0.06272204 | 0.06411967 | 0.05674694 | 8048025 |
| 1724284200 | 0.0575092 | 0.00194344 | 3.50 | 0.05605711 | 0.05884704 | 0.05420684 | 1383240 |
| 1724197800 | 0.05556576 | -0.000856 | -1.52 | 0.0558349 | 0.05789213 | 0.0540383 | 1386449 |
| 1724111400 | 0.05642127 | 0.00117058 | 2.12 | 0.06272204 | 0.06411967 | 0.05354364 | 4315533 |
| 1724025000 | 0.05525069 | 0.00057337 | 1.05 | 0.05532512 | 0.05659859 | 0.05412699 | 617472 |
| 1723938600 | 0.05467732 | -0.000124 | -0.23 | 0.05534548 | 0.0559209 | 0.05347925 | 321041 |
| 1723852200 | 0.05480176 | -0.002218 | -3.89 | 0.05641024 | 0.05766164 | 0.05325119 | 5113269 |
| 1723765800 | 0.05701953 | 0.0017009 | 3.07 | 0.0552389 | 0.06435899 | 0.05418712 | 13026139 |
| 1723679400 | 0.05531863 | -0.002181 | -3.79 | 0.05689129 | 0.05842174 | 0.05418589 | 3081176 |
| 1723593000 | 0.05749961 | 0.00047605 | 0.83 | 0.05698121 | 0.05940421 | 0.05471777 | 6050335 |
| 1723506600 | 0.05702356 | 0.00289835 | 5.35 | 0.06272204 | 0.06411967 | 0.05384936 | 3462121 |
| 1723420200 | 0.05412521 | -0.004304 | -7.37 | 0.05805325 | 0.05988368 | 0.0539427 | 2656615 |
| 1723333800 | 0.05842929 | 0.00320319 | 5.80 | 0.0566172 | 0.06190621 | 0.0564924 | 5928728 |
| 1723247400 | 0.0552261 | -0.000381 | -0.69 | 0.05617992 | 0.0569506 | 0.05369264 | 578177 |
| 1723161000 | 0.05560689 | 0.00377146 | 7.28 | 0.05172899 | 0.05713929 | 0.05046781 | 2615494 |
| 1723074600 | 0.05183543 | -0.001353 | -2.54 | 0.05324566 | 0.05779086 | 0.04958149 | 4772182 |
| 1722988200 | 0.05318821 | 0.00217645 | 4.27 | 0.05129318 | 0.05471881 | 0.04872752 | 2197508 |
| 1722901800 | 0.05101176 | -0.000793 | -1.53 | 0.06272204 | 0.06411967 | 0.04107949 | 4960952 |
| 1722815400 | 0.05180495 | -0.005302 | -9.28 | 0.05702886 | 0.05802044 | 0.05044393 | 2231140 |
| 1722729000 | 0.05710729 | -0.00249 | -4.18 | 0.05957893 | 0.06027338 | 0.05517025 | 3586657 |
| 1722642600 | 0.05959763 | -0.004338 | -6.78 | 0.06411644 | 0.06421159 | 0.05873384 | 1355244 |
| 1722556200 | 0.06393595 | -0.000121 | -0.19 | 0.06272204 | 0.06426573 | 0.05953353 | 2066875 |
| 1722469800 | 0.06405731 | -0.001513 | -2.31 | 0.0655084 | 0.06631198 | 0.06217261 | 3056954 |
| 1722383400 | 0.06557074 | -0.002588 | -3.80 | 0.06816054 | 0.06944527 | 0.06353044 | 1604737 |
| 1722297000 | 0.06815917 | -0.000745 | -1.08 | 0.09683603 | 0.09683603 | 0.06004504 | 1719078 |
| 1722210600 | 0.06890403 | -0.000545 | -0.78 | 0.06915856 | 0.07032426 | 0.06577039 | 627115 |
| 1722124200 | 0.06944869 | 0.00086074 | 1.25 | 0.0685921 | 0.07120235 | 0.06621583 | 1649880 |
| 1722037800 | 0.06858795 | 0.00218535 | 3.29 | 0.06644661 | 0.06897152 | 0.06513982 | 1231041 |
| 1721951400 | 0.0664026 | -0.001593 | -2.34 | 0.06735791 | 0.06758137 | 0.06277177 | 1270891 |
| 1721865000 | 0.06799554 | -0.001252 | -1.81 | 0.0686038 | 0.07217495 | 0.06725596 | 4461623 |
| 1721778600 | 0.06924796 | -0.002389 | -3.33 | 0.07098469 | 0.07241297 | 0.0669164 | 4066232 |
| 1721692200 | 0.07163692 | -0.002387 | -3.22 | 0.09683603 | 0.09683603 | 0.06004504 | 3327269 |
| 1721605800 | 0.07402433 | 0.00076804 | 1.05 | 0.07518408 | 0.07609808 | 0.07076527 | 1852212 |
| 1721519400 | 0.07325629 | -0.001521 | -2.03 | 0.07408718 | 0.07624867 | 0.07187958 | 581902 |
| 1721433000 | 0.07477738 | 0.00506251 | 7.26 | 0.06972507 | 0.07572795 | 0.0696571 | 6000097 |
| 1721346600 | 0.06971487 | -0.001513 | -2.12 | 0.07113422 | 0.0728413 | 0.06848358 | 2161617 |
| 1721260200 | 0.07122808 | -0.001776 | -2.43 | 0.07159947 | 0.0746908 | 0.0705001 | 3114405 |
| 1721173800 | 0.07300423 | 0.00048665 | 0.67 | 0.07198533 | 0.0735318 | 0.0700631 | 3608091 |
| 1721087400 | 0.07251758 | 0.00290507 | 4.17 | 0.09683603 | 0.09683603 | 0.06004504 | 2016043 |
| 1721001000 | 0.06961251 | 0.00209159 | 3.10 | 0.06634229 | 0.07098327 | 0.06634229 | 2244414 |
| 1720914600 | 0.06752092 | 0.00153006 | 2.32 | 0.06599518 | 0.06816588 | 0.06479448 | 545213 |
| 1720828200 | 0.06599086 | 0.0011759 | 1.81 | 0.06480495 | 0.06828 | 0.06370005 | 3575419 |
| 1720741800 | 0.06481496 | -0.001026 | -1.56 | 0.06510998 | 0.06758031 | 0.0636947 | 642738 |
| 1720655400 | 0.06584112 | 0.00025626 | 0.39 | 0.06489076 | 0.06725741 | 0.0643356 | 454012 |
| 1720569000 | 0.06558486 | 0.00156653 | 2.45 | 0.06407757 | 0.06781663 | 0.06234234 | 2788630 |
| 1720482600 | 0.06401833 | 0.00257505 | 4.19 | 0.09683603 | 0.09683603 | 0.06004504 | 1798993 |
| 1720396200 | 0.06144328 | -0.004279 | -6.51 | 0.06570666 | 0.06788551 | 0.0614191 | 3082565 |
| 1720309800 | 0.06572181 | 0.00222956 | 3.51 | 0.06222932 | 0.06694254 | 0.06200273 | 4036733 |
| 1720223400 | 0.06349225 | -0.000603 | -0.94 | 0.06431726 | 0.06490525 | 0.05585125 | 8353608 |
| 1720137000 | 0.06409477 | -0.007552 | -10.54 | 0.07159347 | 0.07187248 | 0.06409477 | 5257195 |
| 1720050600 | 0.0716464 | -0.005245 | -6.82 | 0.07696835 | 0.07710093 | 0.07036611 | 4254612 |
| 1719964200 | 0.07689168 | 0.00089863 | 1.18 | 0.07607875 | 0.07796409 | 0.07524813 | 1289665 |
| 1719877800 | 0.07599305 | 0.0007231 | 0.96 | 0.09683603 | 0.09683603 | 0.07375407 | 3640430 |
| 1719791400 | 0.07526995 | 0.00164826 | 2.24 | 0.07367827 | 0.07550307 | 0.07106292 | 2669989 |
| 1719705000 | 0.07362169 | -0.001791 | -2.37 | 0.0753899 | 0.07672107 | 0.07298497 | 3007995 |
| 1719618600 | 0.07541238 | -0.001522 | -1.98 | 0.07762951 | 0.07811332 | 0.07404726 | 1522313 |
| 1719532200 | 0.07693432 | 0.00460585 | 6.37 | 0.07297536 | 0.07993323 | 0.07241119 | 6475145 |
| 1719445800 | 0.07232847 | -0.003015 | -4.00 | 0.09683603 | 0.09683603 | 0.072217 | 4324022 |
| 1719359400 | 0.07534321 | 0.00357614 | 4.98 | 0.07171248 | 0.07739881 | 0.07167759 | 4878173 |
| 1719273000 | 0.07176707 | -0.001699 | -2.31 | 0.07326415 | 0.07574028 | 0.06829509 | 6704708 |
| 1719186600 | 0.07346632 | 0.00088265 | 1.22 | 0.07195441 | 0.07902272 | 0.07195441 | 7412128 |
| 1719100200 | 0.07258367 | 0.00148661 | 2.09 | 0.07120057 | 0.07398344 | 0.07030678 | 2021134 |
| 1719013800 | 0.07109706 | -0.001569 | -2.16 | 0.07266733 | 0.07408673 | 0.07038933 | 2078095 |
| 1718927400 | 0.07266594 | 0.00328089 | 4.73 | 0.06886533 | 0.0750365 | 0.06870729 | 3461573 |
| 1718841000 | 0.06938505 | 0.00174543 | 2.58 | 0.06839569 | 0.07200223 | 0.0661627 | 6367272 |
| 1718754600 | 0.06763962 | -0.007416 | -9.88 | 0.07512911 | 0.07571461 | 0.06508796 | 9246268 |
| 1718668200 | 0.07505519 | -0.006911 | -8.43 | 0.09683603 | 0.09683603 | 0.07181828 | 4615321 |
| 1718581800 | 0.08196608 | 0.00321072 | 4.08 | 0.07874995 | 0.08388036 | 0.07664723 | 7681810 |
| 1718495400 | 0.07875536 | 0.00150773 | 1.95 | 0.07721348 | 0.08013338 | 0.07616944 | 3100564 |
| 1718409000 | 0.07724763 | -0.001567 | -1.99 | 0.07954608 | 0.08053016 | 0.07371826 | 4521119 |
| 1718322600 | 0.07881441 | -0.007161 | -8.33 | 0.08531105 | 0.08786525 | 0.07881441 | 2526003 |
