Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03672 | Binance | 15769611 | /cdn/crypto/logos/exchanges/BINA.png | $ 580,082.78 | 1752583347 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 79.4043972979 | 最近 |
| 0.03664 | Gate.io | 1863509.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,873.95 | 1752582258 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 2 | https://gate.io/trade/TFUEL_USDT | 9.38329244352 | 18 分s 前 |
| 3.2E-7 | Binance | 1698829 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.529755 | 1752583043 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 3 | https://www.binance.com/en/trade/TFUEL_BTC | 8.55407865528 | 5 分s 前 |
| 0.03676 | Kucoin | 463056.3517 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,950.49 | 1752582919 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 4 | https://trade.kucoin.com/TFUEL-USDT | 2.33161810533 | 7 分s 前 |
| 0.043015 | Crypto.com | 38595 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,651.07 | 1741219292 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 5 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.194336608158 | 4 月s 前 |
| 3.1E-7 | Kucoin | 26270.0199 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008143 | 1752571525 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 6 | https://trade.kucoin.com/TFUEL-BTC | 0.132276889846 | 3 時間s 前 |
| 1.647E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 7 | https://gate.io/trade/TFUEL_ETH | 0 | 13 時間s 前 |
| 0.037676 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752537720 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 8 | https://hitbtc.com/TFUEL-to-USD | 0 | 13 時間s 前 |
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752537720 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 9 | https://hitbtc.com/TFUEL-to-BTC | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.032688 | 0.004188 | 12.812041116 | 0.032688 | 0.040086 | 1013222 | CX |
| 4 | 0.03308208 | 0.00379392 | 11.4682027249 | 0.02867131 | 0.040086 | 643828.557454 | CX |
| 12 | 0.03514 | 0.001736 | 4.94023904382 | 0.02867131 | 0.0492759 | 718416.328729 | CX |
| 26 | 0.0694711 | -0.0325951 | -46.9189346361 | 0.02867131 | 0.09566451 | 1110002.41479 | CX |
| 52 | 0.09683603 | -0.05996003 | -61.9191327856 | 0.02867131 | 0.10032862 | 2264240.85789 | CX |
| 156 | 0.0489412 | -0.0120652 | -24.6524400709 | 0.02867131 | 0.14357479 | 6482159.59654 | CX |
| 260 | 0.00860843 | 0.02826757 | 328.370794675 | 0.00688054 | 0.67960885 | 29363552.1448 | CX |
TFUELについて
Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts
TFUEL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.037682 | 0.000328 | 0.88 | 0.037445 | 0.040086 | 0.037161 | 885647 |
| 1752450600 | 0.037354 | 0.000853 | 2.34 | 0.036656 | 0.037753 | 0.036373 | 748181 |
| 1752364200 | 0.036501 | 0.000422 | 1.17 | 0.036079 | 0.037471 | 0.03553 | 286812 |
| 1752277800 | 0.036079 | 0.000128 | 0.36 | 0.035951 | 0.036732 | 0.035289 | 1623647 |
| 1752191400 | 0.035951 | 0.00135 | 3.90 | 0.034641 | 0.036361 | 0.034453 | 1599409 |
| 1752105000 | 0.034601 | 0.001077 | 3.21 | 0.033391 | 0.035024 | 0.033022 | 1108346 |
| 1752018600 | 0.033524 | 0.000836 | 2.56 | 0.032688 | 0.034356 | 0.032688 | 840512 |
| 1751932200 | 0.032688 | -4.6E-5 | -0.14 | 0.032734 | 0.033474 | 0.032463 | 1185675 |
| 1751845800 | 0.032734 | 0.000559 | 1.74 | 0.032175 | 0.032794 | 0.031925 | 353592 |
| 1751759400 | 0.032175 | -0.000254 | -0.78 | 0.032429 | 0.032486 | 0.032103 | 121653 |
| 1751673000 | 0.032429 | -0.00087 | -2.61 | 0.033517 | 0.033517 | 0.032012 | 270741 |
| 1751586600 | 0.033299 | -6.5E-5 | -0.19 | 0.033364 | 0.033991 | 0.032904 | 535812 |
| 1751500200 | 0.033364 | 0.001533 | 4.82 | 0.031831 | 0.03364 | 0.030821 | 514559 |
| 1751413800 | 0.031831 | -0.002934 | -8.44 | 0.034765 | 0.034765 | 0.031623 | 440257 |
| 1751327400 | 0.034765 | 0.00214 | 6.56 | 0.032508 | 0.036038 | 0.032076 | 1401386 |
| 1751241000 | 0.032625 | 0.000618 | 1.93 | 0.032007 | 0.032625 | 0.031412 | 579429 |
| 1751154600 | 0.032007 | 0.000459 | 1.45 | 0.031548 | 0.032007 | 0.031012 | 527038 |
| 1751068200 | 0.031548 | 0.000301 | 0.96 | 0.031418 | 0.031596 | 0.030924 | 1236863 |
| 1750981800 | 0.031247 | -0.000657 | -2.06 | 0.031814 | 0.032351 | 0.031083 | 1015842 |
| 1750895400 | 0.031904 | -0.000932 | -2.84 | 0.032466 | 0.032641 | 0.031904 | 1303820 |
| 1750809000 | 0.0328362 | 0.00013387 | 0.41 | 0.03269966 | 0.03294883 | 0.03141322 | 78236 |
| 1750722600 | 0.03270233 | 0.00343843 | 11.75 | 0.02922487 | 0.03288057 | 0.02909113 | 135826 |
| 1750636200 | 0.0292639 | -0.002134 | -6.80 | 0.03077402 | 0.03201845 | 0.02867131 | 125895 |
| 1750549800 | 0.03139751 | 0.00041536 | 1.34 | 0.03099533 | 0.0316254 | 0.0303825 | 42772 |
| 1750463400 | 0.03098215 | -0.000426 | -1.36 | 0.03141075 | 0.03301956 | 0.03071058 | 41351 |
| 1750377000 | 0.03140793 | -0.001067 | -3.29 | 0.03251805 | 0.03261592 | 0.03119061 | 296992 |
| 1750290600 | 0.03247498 | 1.5E-5 | 0.05 | 0.03242557 | 0.03484079 | 0.032125 | 511686 |
| 1750204200 | 0.03246011 | -0.000716 | -2.16 | 0.03308208 | 0.0338613 | 0.03229468 | 215214 |
| 1750117800 | 0.03317618 | 0.00043999 | 1.34 | 0.03273518 | 0.03583314 | 0.03225839 | 426467 |
| 1750031400 | 0.03273619 | -0.001016 | -3.01 | 0.03373397 | 0.03374069 | 0.03240737 | 41751 |
| 1749945000 | 0.03375236 | 0.00085008 | 2.58 | 0.03287421 | 0.03377033 | 0.03236426 | 45931 |
| 1749858600 | 0.03290228 | -0.002092 | -5.98 | 0.03495582 | 0.03495582 | 0.03119334 | 238972 |
| 1749772200 | 0.03499466 | -0.000856 | -2.39 | 0.03586942 | 0.03690799 | 0.03388071 | 819843 |
| 1749685800 | 0.03585064 | -0.000501 | -1.38 | 0.03639078 | 0.03753501 | 0.0357114 | 167034 |
| 1749599400 | 0.0363518 | -2.1E-5 | -0.06 | 0.04039771 | 0.0492759 | 0.03468194 | 413176 |
| 1749513000 | 0.03637312 | 0.00252856 | 7.47 | 0.04039771 | 0.04154688 | 0.035871 | 320845 |
| 1749426600 | 0.03384456 | -0.001029 | -2.95 | 0.03483481 | 0.03511274 | 0.03379715 | 7401 |
| 1749340200 | 0.03487392 | 0.00144819 | 4.33 | 0.03338916 | 0.03497067 | 0.03330024 | 75309 |
| 1749253800 | 0.03342573 | 0.00092239 | 2.84 | 0.03247232 | 0.03462629 | 0.03149465 | 810802 |
| 1749167400 | 0.03250334 | -0.002093 | -6.05 | 0.03459566 | 0.03497057 | 0.03142526 | 329509 |
| 1749081000 | 0.03459637 | -0.002303 | -6.24 | 0.03588092 | 0.03707953 | 0.03347376 | 117935 |
| 1748994600 | 0.0368998 | 0.00088641 | 2.46 | 0.03598612 | 0.03709021 | 0.03475725 | 210058 |
| 1748908200 | 0.03601339 | 0.00111097 | 3.18 | 0.03486664 | 0.0367005 | 0.03346915 | 115169 |
| 1748821800 | 0.03490242 | 0.00139152 | 4.15 | 0.03348596 | 0.03591363 | 0.03322436 | 309251 |
| 1748735400 | 0.0335109 | -0.00079 | -2.30 | 0.03436301 | 0.03436301 | 0.03209942 | 160679 |
| 1748649000 | 0.03430072 | -0.00261 | -7.07 | 0.03595273 | 0.03714281 | 0.03422443 | 431367 |
| 1748562600 | 0.03691107 | -0.00082 | -2.17 | 0.037726 | 0.03894775 | 0.03614776 | 4034298 |
| 1748476200 | 0.03773063 | -0.000458 | -1.20 | 0.03812712 | 0.04142829 | 0.03631949 | 705571 |
| 1748389800 | 0.0381885 | 0.00206807 | 5.73 | 0.03722204 | 0.03865009 | 0.03657992 | 363787 |
| 1748303400 | 0.03612043 | -0.000911 | -2.46 | 0.03707347 | 0.03856615 | 0.03594158 | 1558603 |
| 1748217000 | 0.03703172 | 0.00038715 | 1.06 | 0.03665088 | 0.03759184 | 0.03528228 | 1365662 |
| 1748130600 | 0.03664457 | -0.000805 | -2.15 | 0.03755741 | 0.0383183 | 0.03659712 | 412791 |
| 1748044200 | 0.03745 | -0.001607 | -4.11 | 0.03796398 | 0.0400784 | 0.03596512 | 642437 |
| 1747957800 | 0.03905672 | 0.00175867 | 4.72 | 0.03729508 | 0.03919663 | 0.036234 | 554048 |
| 1747871400 | 0.03729805 | -0.000124 | -0.33 | 0.0373844 | 0.03842464 | 0.03587886 | 233534 |
| 1747785000 | 0.03742239 | 0.00045324 | 1.23 | 0.03593723 | 0.0375505 | 0.03544155 | 154026 |
| 1747698600 | 0.03696915 | -0.001164 | -3.05 | 0.03726568 | 0.03850524 | 0.03480473 | 442306 |
| 1747612200 | 0.03813339 | 0.00097562 | 2.63 | 0.03819464 | 0.03921962 | 0.03617381 | 378137 |
| 1747525800 | 0.03715777 | -0.000131 | -0.35 | 0.03726729 | 0.03835636 | 0.03697211 | 731320 |
| 1747439400 | 0.03728921 | -9.2E-5 | -0.25 | 0.03736678 | 0.03926904 | 0.03725131 | 254934 |
| 1747353000 | 0.03738123 | -0.003014 | -7.46 | 0.04039771 | 0.04154688 | 0.03724222 | 684072 |
| 1747266600 | 0.04039524 | -0.001302 | -3.12 | 0.0416583 | 0.0416583 | 0.03916995 | 92240 |
| 1747180200 | 0.04169674 | 0.00051711 | 1.26 | 0.04112414 | 0.04197764 | 0.03864245 | 306207 |
| 1747093800 | 0.04117963 | -0.00044 | -1.06 | 0.03958895 | 0.04184847 | 0.03937402 | 237908 |
| 1747007400 | 0.04161998 | -0.000223 | -0.53 | 0.04301528 | 0.04301528 | 0.0302719 | 467234 |
| 1746921000 | 0.04184256 | 0.00170269 | 4.24 | 0.04301528 | 0.04301528 | 0.0302719 | 1188757 |
| 1746834600 | 0.04013987 | 0.00199549 | 5.23 | 0.03820093 | 0.04141901 | 0.03787582 | 1120948 |
| 1746748200 | 0.03814438 | 0.00319916 | 9.15 | 0.03591386 | 0.03890637 | 0.03558005 | 1267390 |
| 1746661800 | 0.03494522 | 9.7E-5 | 0.28 | 0.03488004 | 0.0360084 | 0.03379246 | 729898 |
| 1746575400 | 0.03484846 | -0.00212 | -5.73 | 0.03598604 | 0.03701683 | 0.03363062 | 315452 |
| 1746489000 | 0.03696854 | 0.00116202 | 3.25 | 0.03581381 | 0.03711891 | 0.03465552 | 210067 |
| 1746402600 | 0.03580652 | -0.00157 | -4.20 | 0.03743485 | 0.0375537 | 0.03529677 | 106550 |
| 1746316200 | 0.03737699 | -0.0004 | -1.06 | 0.03878389 | 0.03878389 | 0.03646856 | 207856 |
| 1746229800 | 0.03777672 | 0.0001712 | 0.46 | 0.037674 | 0.0388813 | 0.03677939 | 992212 |
| 1746143400 | 0.03760552 | -8.7E-5 | -0.23 | 0.03772018 | 0.0388976 | 0.03675295 | 278067 |
| 1746057000 | 0.03769274 | -0.000942 | -2.44 | 0.03962266 | 0.03962266 | 0.03682484 | 617564 |
| 1745970600 | 0.03863444 | 0.0005963 | 1.57 | 0.0370573 | 0.03914312 | 0.0370573 | 649815 |
| 1745884200 | 0.03803814 | 0.00145979 | 3.99 | 0.03655368 | 0.03842137 | 0.03622972 | 347280 |
| 1745797800 | 0.03657835 | -0.001289 | -3.40 | 0.03785247 | 0.03909005 | 0.03654482 | 506422 |
| 1745711400 | 0.03786726 | -4.0E-5 | -0.11 | 0.0388926 | 0.04079773 | 0.03664714 | 1841424 |
| 1745625000 | 0.03790724 | 0.00031904 | 0.85 | 0.03756864 | 0.03919297 | 0.03702395 | 500802 |
| 1745538600 | 0.0375882 | 0.0002712 | 0.73 | 0.04301528 | 0.04301528 | 0.0302719 | 879950 |
| 1745452200 | 0.037317 | -0.000147 | -0.39 | 0.037165 | 0.037624 | 0.036617 | 6054143 |
| 1745365800 | 0.037464 | 0.00168027 | 4.70 | 0.03514 | 0.037464 | 0.03514 | 5844533 |
| 1745279400 | 0.03578373 | -0.000804 | -2.20 | 0.03665638 | 0.0381132 | 0.03495889 | 429716 |
| 1745193000 | 0.03658794 | -0.002574 | -6.57 | 0.03912652 | 0.04090684 | 0.03457647 | 1186523 |
| 1745106600 | 0.03916205 | 0.00368505 | 10.39 | 0.0354832 | 0.04517063 | 0.0354832 | 5495756 |
| 1745020200 | 0.035477 | 0.00152352 | 4.49 | 0.03396852 | 0.03811178 | 0.03311863 | 591093 |
| 1744933800 | 0.03395348 | 0.00196673 | 6.15 | 0.03277679 | 0.03626745 | 0.03277679 | 3273358 |
| 1744847400 | 0.03198675 | 0.00020544 | 0.65 | 0.03263104 | 0.03349483 | 0.03085129 | 384309 |
| 1744761000 | 0.03178131 | -0.001172 | -3.56 | 0.03213389 | 0.03297542 | 0.03076039 | 290805 |
