ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Theta FuelTFUEL
US$ 0.036876
-0.000727
(
-1.93%
)
情報
ランク ランク 94
コイン
採掘不可
入札
US$ 0.036661
取引所
CAPI
要求
US$ 0.036767
最終取引時間
11:57:48
取引量 (24 時間)
$ 0
最終取引サイズ
5,221.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.036876
完全希薄化時価総額
US$ 3,318,840,000
開始日
2019/3/15
日数範囲 0.036086-0.038882
52 週間範囲 0.028671-0.100329
流通量"供給 6,842,696,233 / 90,000,000,000
7.6%
#取引ペア現在値数量売買代金数量 %時刻
0.03672Binance15769611/cdn/crypto/logos/exchanges/BINA.png$ 580,082.781752583347TFUEL/USDThttps://www.binance.com/en/trade/TFUEL_USDTUSDT1https://www.binance.com/en/trade/TFUEL_USDT79.4043972979最近
0.03664Gate.io1863509.79/cdn/crypto/logos/exchanges/GATE.png$ 67,873.951752582258TFUEL/USDThttps://gate.io/trade/TFUEL_USDTUSDT2https://gate.io/trade/TFUEL_USDT9.3832924435218 分s 前
3.2E-7Binance1698829/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5297551752583043TFUEL/BTChttps://www.binance.com/en/trade/TFUEL_BTCBTC3https://www.binance.com/en/trade/TFUEL_BTC8.554078655285 分s 前
0.03676Kucoin463056.3517/cdn/crypto/logos/exchanges/KUCN.png$ 16,950.491752582919TFUEL/USDThttps://trade.kucoin.com/TFUEL-USDTUSDT4https://trade.kucoin.com/TFUEL-USDT2.331618105337 分s 前
0.043015Crypto.com38595/cdn/crypto/logos/exchanges/CRTO.png$ 1,651.071741219292TFUEL/USDThttps://crypto.com/exchange/trade/TFUEL_USDTUSDT5https://crypto.com/exchange/trade/TFUEL_USDT0.1943366081584 月s 前
3.1E-7Kucoin26270.0199/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0081431752571525TFUEL/BTChttps://trade.kucoin.com/TFUEL-BTCBTC6https://trade.kucoin.com/TFUEL-BTC0.1322768898463 時間s 前
1.647E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733TFUEL/ETHhttps://gate.io/trade/TFUEL_ETHETH7https://gate.io/trade/TFUEL_ETH013 時間s 前
0.037676HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720TFUEL/USDhttps://hitbtc.com/TFUEL-to-USDUSD8https://hitbtc.com/TFUEL-to-USD013 時間s 前
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752537720TFUEL/BTChttps://hitbtc.com/TFUEL-to-BTCBTC9https://hitbtc.com/TFUEL-to-BTC013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0326880.00418812.8120411160.0326880.0400861013222CX
40.033082080.0037939211.46820272490.028671310.040086643828.557454CX
120.035140.0017364.940239043820.028671310.0492759718416.328729CX
260.0694711-0.0325951-46.91893463610.028671310.095664511110002.41479CX
520.09683603-0.05996003-61.91913278560.028671310.100328622264240.85789CX
1560.0489412-0.0120652-24.65244007090.028671310.143574796482159.59654CX
2600.008608430.02826757328.3707946750.006880540.6796088529363552.1448CX

TFUELについて

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0376820.0003280.880.0374450.0400860.037161885647
17524506000.0373540.0008532.340.0366560.0377530.036373748181
17523642000.0365010.0004221.170.0360790.0374710.03553286812
17522778000.0360790.0001280.360.0359510.0367320.0352891623647
17521914000.0359510.001353.900.0346410.0363610.0344531599409
17521050000.0346010.0010773.210.0333910.0350240.0330221108346
17520186000.0335240.0008362.560.0326880.0343560.032688840512
17519322000.032688-4.6E-5-0.140.0327340.0334740.0324631185675
17518458000.0327340.0005591.740.0321750.0327940.031925353592
17517594000.032175-0.000254-0.780.0324290.0324860.032103121653
17516730000.032429-0.00087-2.610.0335170.0335170.032012270741
17515866000.033299-6.5E-5-0.190.0333640.0339910.032904535812
17515002000.0333640.0015334.820.0318310.033640.030821514559
17514138000.031831-0.002934-8.440.0347650.0347650.031623440257
17513274000.0347650.002146.560.0325080.0360380.0320761401386
17512410000.0326250.0006181.930.0320070.0326250.031412579429
17511546000.0320070.0004591.450.0315480.0320070.031012527038
17510682000.0315480.0003010.960.0314180.0315960.0309241236863
17509818000.031247-0.000657-2.060.0318140.0323510.0310831015842
17508954000.031904-0.000932-2.840.0324660.0326410.0319041303820
17508090000.03283620.000133870.410.032699660.032948830.0314132278236
17507226000.032702330.0034384311.750.029224870.032880570.02909113135826
17506362000.0292639-0.002134-6.800.030774020.032018450.02867131125895
17505498000.031397510.000415361.340.030995330.03162540.030382542772
17504634000.03098215-0.000426-1.360.031410750.033019560.0307105841351
17503770000.03140793-0.001067-3.290.032518050.032615920.03119061296992
17502906000.032474981.5E-50.050.032425570.034840790.032125511686
17502042000.03246011-0.000716-2.160.033082080.03386130.03229468215214
17501178000.033176180.000439991.340.032735180.035833140.03225839426467
17500314000.03273619-0.001016-3.010.033733970.033740690.0324073741751
17499450000.033752360.000850082.580.032874210.033770330.0323642645931
17498586000.03290228-0.002092-5.980.034955820.034955820.03119334238972
17497722000.03499466-0.000856-2.390.035869420.036907990.03388071819843
17496858000.03585064-0.000501-1.380.036390780.037535010.0357114167034
17495994000.0363518-2.1E-5-0.060.040397710.04927590.03468194413176
17495130000.036373120.002528567.470.040397710.041546880.035871320845
17494266000.03384456-0.001029-2.950.034834810.035112740.033797157401
17493402000.034873920.001448194.330.033389160.034970670.0333002475309
17492538000.033425730.000922392.840.032472320.034626290.03149465810802
17491674000.03250334-0.002093-6.050.034595660.034970570.03142526329509
17490810000.03459637-0.002303-6.240.035880920.037079530.03347376117935
17489946000.03689980.000886412.460.035986120.037090210.03475725210058
17489082000.036013390.001110973.180.034866640.03670050.03346915115169
17488218000.034902420.001391524.150.033485960.035913630.03322436309251
17487354000.0335109-0.00079-2.300.034363010.034363010.03209942160679
17486490000.03430072-0.00261-7.070.035952730.037142810.03422443431367
17485626000.03691107-0.00082-2.170.0377260.038947750.036147764034298
17484762000.03773063-0.000458-1.200.038127120.041428290.03631949705571
17483898000.03818850.002068075.730.037222040.038650090.03657992363787
17483034000.03612043-0.000911-2.460.037073470.038566150.035941581558603
17482170000.037031720.000387151.060.036650880.037591840.035282281365662
17481306000.03664457-0.000805-2.150.037557410.03831830.03659712412791
17480442000.03745-0.001607-4.110.037963980.04007840.03596512642437
17479578000.039056720.001758674.720.037295080.039196630.036234554048
17478714000.03729805-0.000124-0.330.03738440.038424640.03587886233534
17477850000.037422390.000453241.230.035937230.03755050.03544155154026
17476986000.03696915-0.001164-3.050.037265680.038505240.03480473442306
17476122000.038133390.000975622.630.038194640.039219620.03617381378137
17475258000.03715777-0.000131-0.350.037267290.038356360.03697211731320
17474394000.03728921-9.2E-5-0.250.037366780.039269040.03725131254934
17473530000.03738123-0.003014-7.460.040397710.041546880.03724222684072
17472666000.04039524-0.001302-3.120.04165830.04165830.0391699592240
17471802000.041696740.000517111.260.041124140.041977640.03864245306207
17470938000.04117963-0.00044-1.060.039588950.041848470.03937402237908
17470074000.04161998-0.000223-0.530.043015280.043015280.0302719467234
17469210000.041842560.001702694.240.043015280.043015280.03027191188757
17468346000.040139870.001995495.230.038200930.041419010.037875821120948
17467482000.038144380.003199169.150.035913860.038906370.035580051267390
17466618000.034945229.7E-50.280.034880040.03600840.03379246729898
17465754000.03484846-0.00212-5.730.035986040.037016830.03363062315452
17464890000.036968540.001162023.250.035813810.037118910.03465552210067
17464026000.03580652-0.00157-4.200.037434850.03755370.03529677106550
17463162000.03737699-0.0004-1.060.038783890.038783890.03646856207856
17462298000.037776720.00017120.460.0376740.03888130.03677939992212
17461434000.03760552-8.7E-5-0.230.037720180.03889760.03675295278067
17460570000.03769274-0.000942-2.440.039622660.039622660.03682484617564
17459706000.038634440.00059631.570.03705730.039143120.0370573649815
17458842000.038038140.001459793.990.036553680.038421370.03622972347280
17457978000.03657835-0.001289-3.400.037852470.039090050.03654482506422
17457114000.03786726-4.0E-5-0.110.03889260.040797730.036647141841424
17456250000.037907240.000319040.850.037568640.039192970.03702395500802
17455386000.03758820.00027120.730.043015280.043015280.0302719879950
17454522000.037317-0.000147-0.390.0371650.0376240.0366176054143
17453658000.0374640.001680274.700.035140.0374640.035145844533
17452794000.03578373-0.000804-2.200.036656380.03811320.03495889429716
17451930000.03658794-0.002574-6.570.039126520.040906840.034576471186523
17451066000.039162050.0036850510.390.03548320.045170630.03548325495756
17450202000.0354770.001523524.490.033968520.038111780.03311863591093
17449338000.033953480.001966736.150.032776790.036267450.032776793273358
17448474000.031986750.000205440.650.032631040.033494830.03085129384309
17447610000.03178131-0.001172-3.560.032133890.032975420.03076039290805

最近閲覧した銘柄

Delayed Upgrade Clock