Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03908 | Binance | 6577186 | /cdn/crypto/logos/exchanges/BINA.png | $ 256,558.89 | 1747998303 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 86.9595726967 | 最近 |
| 0.03918 | Gate.io | 506573.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,816.14 | 1747996718 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 2 | https://gate.io/trade/TFUEL_USDT | 6.69760717466 | 26 分s 前 |
| 0.03927 | Kucoin | 269027.5111 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,551.96 | 1747998211 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 3 | https://trade.kucoin.com/TFUEL-USDT | 3.55691893295 | 最近 |
| 3.6E-7 | Binance | 136294 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.048586 | 1747998189 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 4 | https://www.binance.com/en/trade/TFUEL_BTC | 1.80199678116 | 最近 |
| 0.043015 | Crypto.com | 38595 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,651.07 | 1741219292 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 5 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.510279731823 | 3 月s 前 |
| 3.5E-7 | Kucoin | 35822.5959 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012538 | 1747997356 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 6 | https://trade.kucoin.com/TFUEL-BTC | 0.473624682706 | 16 分s 前 |
| 1.647E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 7 | https://gate.io/trade/TFUEL_ETH | 0 | 11 時間s 前 |
| 0.039072 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958520 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 8 | https://hitbtc.com/TFUEL-to-USD | 0 | 11 時間s 前 |
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747997241 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 9 | https://hitbtc.com/TFUEL-to-BTC | 0 | 18 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03736678 | 0.00261373 | 6.9947959123 | 0.03480473 | 0.03926904 | 392615.440686 | CX |
| 4 | 0.03756864 | 0.00241187 | 6.41990234408 | 0.0302719 | 0.04301528 | 550588.679014 | CX |
| 12 | 0.0448857 | -0.00490519 | -10.9281797989 | 0.029478 | 0.09566451 | 1097746.8445 | CX |
| 26 | 0.06823077 | -0.02825026 | -41.4039882593 | 0.029478 | 0.10032862 | 2145455.50013 | CX |
| 52 | 0.10780071 | -0.0678202 | -62.9125726537 | 0.029478 | 0.11061968 | 2636063.08532 | CX |
| 156 | 0.06820879 | -0.02822828 | -41.3851059372 | 0.02926441 | 0.14357479 | 7405867.2245 | CX |
| 260 | 0.00659869 | 0.03338182 | 505.885562134 | 0.00618777 | 0.67960885 | 50079327.6884 | CX |
TFUELについて
Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts
TFUEL ニュース
ChainWire
16時間前
TFUELUSD (2.23%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.03905672 | 0.00175867 | 4.72 | 0.03729508 | 0.03919663 | 0.036234 | 554048 |
| 1747871400 | 0.03729805 | -0.000124 | -0.33 | 0.0373844 | 0.03842464 | 0.03587886 | 233534 |
| 1747785000 | 0.03742239 | 0.00045324 | 1.23 | 0.03593723 | 0.0375505 | 0.03544155 | 154026 |
| 1747698600 | 0.03696915 | -0.001164 | -3.05 | 0.03726568 | 0.03850524 | 0.03480473 | 442306 |
| 1747612200 | 0.03813339 | 0.00097562 | 2.63 | 0.03819464 | 0.03921962 | 0.03617381 | 378137 |
| 1747525800 | 0.03715777 | -0.000131 | -0.35 | 0.03726729 | 0.03835636 | 0.03697211 | 731320 |
| 1747439400 | 0.03728921 | -9.2E-5 | -0.25 | 0.03736678 | 0.03926904 | 0.03725131 | 254934 |
| 1747353000 | 0.03738123 | -0.003014 | -7.46 | 0.04039771 | 0.04154688 | 0.03724222 | 684072 |
| 1747266600 | 0.04039524 | -0.001302 | -3.12 | 0.0416583 | 0.0416583 | 0.03916995 | 92240 |
| 1747180200 | 0.04169674 | 0.00051711 | 1.26 | 0.04112414 | 0.04197764 | 0.03864245 | 306207 |
| 1747093800 | 0.04117963 | -0.00044 | -1.06 | 0.03958895 | 0.04184847 | 0.03937402 | 237908 |
| 1747007400 | 0.04161998 | -0.000223 | -0.53 | 0.04301528 | 0.04301528 | 0.0302719 | 467234 |
| 1746921000 | 0.04184256 | 0.00170269 | 4.24 | 0.04301528 | 0.04301528 | 0.0302719 | 1188757 |
| 1746834600 | 0.04013987 | 0.00199549 | 5.23 | 0.03820093 | 0.04141901 | 0.03787582 | 1120948 |
| 1746748200 | 0.03814438 | 0.00319916 | 9.15 | 0.03591386 | 0.03890637 | 0.03558005 | 1267390 |
| 1746661800 | 0.03494522 | 9.7E-5 | 0.28 | 0.03488004 | 0.0360084 | 0.03379246 | 729898 |
| 1746575400 | 0.03484846 | -0.00212 | -5.73 | 0.03598604 | 0.03701683 | 0.03363062 | 315452 |
| 1746489000 | 0.03696854 | 0.00116202 | 3.25 | 0.03581381 | 0.03711891 | 0.03465552 | 210067 |
| 1746402600 | 0.03580652 | -0.00157 | -4.20 | 0.03743485 | 0.0375537 | 0.03529677 | 106550 |
| 1746316200 | 0.03737699 | -0.0004 | -1.06 | 0.03878389 | 0.03878389 | 0.03646856 | 207856 |
| 1746229800 | 0.03777672 | 0.0001712 | 0.46 | 0.037674 | 0.0388813 | 0.03677939 | 992212 |
| 1746143400 | 0.03760552 | -8.7E-5 | -0.23 | 0.03772018 | 0.0388976 | 0.03675295 | 278067 |
| 1746057000 | 0.03769274 | -0.000942 | -2.44 | 0.03962266 | 0.03962266 | 0.03682484 | 617564 |
| 1745970600 | 0.03863444 | 0.0005963 | 1.57 | 0.0370573 | 0.03914312 | 0.0370573 | 649815 |
| 1745884200 | 0.03803814 | 0.00145979 | 3.99 | 0.03655368 | 0.03842137 | 0.03622972 | 347280 |
| 1745797800 | 0.03657835 | -0.001289 | -3.40 | 0.03785247 | 0.03909005 | 0.03654482 | 506422 |
| 1745711400 | 0.03786726 | -4.0E-5 | -0.11 | 0.0388926 | 0.04079773 | 0.03664714 | 1841424 |
| 1745625000 | 0.03790724 | 0.00031904 | 0.85 | 0.03756864 | 0.03919297 | 0.03702395 | 500802 |
| 1745538600 | 0.0375882 | 0.0002712 | 0.73 | 0.04301528 | 0.04301528 | 0.0302719 | 879950 |
| 1745452200 | 0.037317 | -0.000147 | -0.39 | 0.037165 | 0.037624 | 0.036617 | 6054143 |
| 1745365800 | 0.037464 | 0.00168027 | 4.70 | 0.03514 | 0.037464 | 0.03514 | 5844533 |
| 1745279400 | 0.03578373 | -0.000804 | -2.20 | 0.03665638 | 0.0381132 | 0.03495889 | 429716 |
| 1745193000 | 0.03658794 | -0.002574 | -6.57 | 0.03912652 | 0.04090684 | 0.03457647 | 1186523 |
| 1745106600 | 0.03916205 | 0.00368505 | 10.39 | 0.0354832 | 0.04517063 | 0.0354832 | 5495756 |
| 1745020200 | 0.035477 | 0.00152352 | 4.49 | 0.03396852 | 0.03811178 | 0.03311863 | 591093 |
| 1744933800 | 0.03395348 | 0.00196673 | 6.15 | 0.03277679 | 0.03626745 | 0.03277679 | 3273358 |
| 1744847400 | 0.03198675 | 0.00020544 | 0.65 | 0.03263104 | 0.03349483 | 0.03085129 | 384309 |
| 1744761000 | 0.03178131 | -0.001172 | -3.56 | 0.03213389 | 0.03297542 | 0.03076039 | 290805 |
| 1744674600 | 0.03295301 | 0.00037493 | 1.15 | 0.03264127 | 0.03346077 | 0.03118081 | 574477 |
| 1744588200 | 0.03257808 | -0.001559 | -4.57 | 0.03413925 | 0.03518137 | 0.03077138 | 161501 |
| 1744501800 | 0.03413745 | 0.00079077 | 2.37 | 0.03252984 | 0.03518336 | 0.03229184 | 517497 |
| 1744415400 | 0.03334668 | -0.000112 | -0.33 | 0.0333795 | 0.03441409 | 0.03191158 | 1329597 |
| 1744329000 | 0.03345883 | 0.00037866 | 1.14 | 0.03300965 | 0.03857086 | 0.03161172 | 5446976 |
| 1744242600 | 0.03308017 | 0.00341117 | 11.50 | 0.04301528 | 0.04301528 | 0.0302719 | 13373703 |
| 1744156200 | 0.029669 | -0.000164 | -0.55 | 0.030915 | 0.031103 | 0.029669 | 1067021 |
| 1744069800 | 0.029833 | 0 | 0.00 | 0.029833 | 0.029833 | 0.029833 | 0 |
| 1743983400 | 0.029833 | -0.003522 | -10.56 | 0.033178 | 0.033536 | 0.029478 | 276579 |
| 1743897000 | 0.033355 | 0.00065585 | 2.01 | 0.032977 | 0.034266 | 0.032477 | 1142108 |
| 1743810600 | 0.03269915 | -0.000603 | -1.81 | 0.03327632 | 0.03379554 | 0.03136504 | 396567 |
| 1743724200 | 0.03330221 | 0.00109163 | 3.39 | 0.03299193 | 0.03345647 | 0.03011613 | 381213 |
| 1743637800 | 0.03221058 | -0.002706 | -7.75 | 0.03492113 | 0.0353006 | 0.03218168 | 293552 |
| 1743551400 | 0.03491657 | 0.00111857 | 3.31 | 0.03467129 | 0.03583798 | 0.03301612 | 248631 |
| 1743465000 | 0.033798 | -0.001585 | -4.48 | 0.04301528 | 0.04301528 | 0.03271814 | 784409 |
| 1743378600 | 0.03538282 | -9.1E-5 | -0.26 | 0.03551347 | 0.03674365 | 0.03458826 | 62899 |
| 1743292200 | 0.03547404 | -0.000785 | -2.16 | 0.03711297 | 0.03720799 | 0.03381798 | 666237 |
| 1743205800 | 0.03625933 | -0.004693 | -11.46 | 0.04008161 | 0.04024794 | 0.0359424 | 339797 |
| 1743119400 | 0.04095225 | 0.00098758 | 2.47 | 0.03996857 | 0.04119144 | 0.03827628 | 365501 |
| 1743033000 | 0.03996467 | -0.000241 | -0.60 | 0.04018557 | 0.04132149 | 0.0387702 | 199954 |
| 1742946600 | 0.04020606 | 6.7E-5 | 0.17 | 0.03938263 | 0.04045732 | 0.03855132 | 317472 |
| 1742860200 | 0.0401389 | 0.00157689 | 4.09 | 0.03867989 | 0.04081727 | 0.03765474 | 192027 |
| 1742773800 | 0.03856201 | 2.0E-5 | 0.05 | 0.03860991 | 0.03909012 | 0.03732503 | 1159729 |
| 1742687400 | 0.03854173 | -0.000128 | -0.33 | 0.03865296 | 0.03970355 | 0.03775127 | 71842 |
| 1742601000 | 0.03867022 | 0.00078373 | 2.07 | 0.03785906 | 0.0388887 | 0.03743984 | 57205 |
| 1742514600 | 0.03788649 | -0.002071 | -5.18 | 0.04008485 | 0.04011113 | 0.03688168 | 127096 |
| 1742428200 | 0.03995771 | 0.00192664 | 5.07 | 0.03803382 | 0.04015916 | 0.03733437 | 265101 |
| 1742341800 | 0.03803107 | -0.001502 | -3.80 | 0.03950742 | 0.03950742 | 0.03653874 | 171627 |
| 1742255400 | 0.03953288 | 0.00236414 | 6.36 | 0.04301528 | 0.04301528 | 0.03662915 | 415245 |
| 1742169000 | 0.03716874 | -0.001653 | -4.26 | 0.03879944 | 0.03881632 | 0.03648753 | 2895930 |
| 1742082600 | 0.03882172 | 0.0001733 | 0.45 | 0.03866198 | 0.03887 | 0.03708226 | 104377 |
| 1741996200 | 0.03864842 | 0.00134523 | 3.61 | 0.03727714 | 0.03980677 | 0.03598903 | 284156 |
| 1741909800 | 0.03730319 | -0.000356 | -0.95 | 0.03769098 | 0.03793551 | 0.03627708 | 288894 |
| 1741823400 | 0.03765923 | -0.000365 | -0.96 | 0.03811095 | 0.03811095 | 0.03504976 | 340080 |
| 1741737000 | 0.03802469 | 0.00173302 | 4.78 | 0.03531315 | 0.03838428 | 0.03377928 | 409237 |
| 1741650600 | 0.03629167 | -0.003135 | -7.95 | 0.04301528 | 0.04301528 | 0.03553038 | 1385840 |
| 1741564200 | 0.03942626 | -0.001908 | -4.62 | 0.04221571 | 0.04313589 | 0.03809033 | 1230878 |
| 1741477800 | 0.0413347 | -0.000261 | -0.63 | 0.04161582 | 0.04162392 | 0.04008951 | 126786 |
| 1741391400 | 0.04159553 | -0.000718 | -1.70 | 0.04301528 | 0.04301528 | 0.03801533 | 1230180 |
| 1741305000 | 0.04231339 | -0.001267 | -2.91 | 0.04176624 | 0.04438072 | 0.04130176 | 246730 |
| 1741218600 | 0.04358057 | 0.00252633 | 6.15 | 0.04099692 | 0.04366844 | 0.04011979 | 978978 |
| 1741132200 | 0.04105424 | -0.0004 | -0.96 | 0.04301528 | 0.04301528 | 0.03801533 | 1173026 |
| 1741045800 | 0.04145431 | -0.005657 | -12.01 | 0.09469275 | 0.09566451 | 0.0396187 | 5242780 |
| 1740959400 | 0.04711104 | 0.0033535 | 7.66 | 0.04391425 | 0.04780491 | 0.04285386 | 2735569 |
| 1740873000 | 0.04375754 | -0.000161 | -0.37 | 0.0437892 | 0.04498538 | 0.04220884 | 584105 |
| 1740786600 | 0.04391871 | -0.000925 | -2.06 | 0.0448857 | 0.0448857 | 0.0403987 | 1603182 |
| 1740700200 | 0.04484355 | 0.00038757 | 0.87 | 0.04466476 | 0.04643355 | 0.043394 | 750635 |
| 1740613800 | 0.04445598 | -0.001697 | -3.68 | 0.04608876 | 0.04608876 | 0.04214816 | 543726 |
| 1740527400 | 0.04615264 | -0.000708 | -1.51 | 0.04663551 | 0.04697913 | 0.041604 | 3018433 |
| 1740441000 | 0.04686036 | -0.002102 | -4.29 | 0.09469275 | 0.09566451 | 0.04670781 | 4196485 |
| 1740354600 | 0.0489624 | -0.000307 | -0.62 | 0.05021796 | 0.05022619 | 0.0478517 | 178721 |
| 1740268200 | 0.04926972 | 0.0012105 | 2.52 | 0.04799001 | 0.05025842 | 0.04714845 | 174615 |
