Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0325 | Binance | 64009240 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,191,812.26 | 1750260693 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 92.9589895148 | 最近 |
| 0.0325 | Gate.io | 2663875.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,203.46 | 1750259330 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 2 | https://gate.io/trade/TFUEL_USDT | 3.86867927542 | 23 分s 前 |
| 0.0325 | Kucoin | 1390303.8303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,771.93 | 1750260229 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 3 | https://trade.kucoin.com/TFUEL-USDT | 2.01910285426 | 8 分s 前 |
| 3.1E-7 | Binance | 692852 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.225954 | 1750260658 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 4 | https://www.binance.com/en/trade/TFUEL_BTC | 1.00621131892 | 最近 |
| 3.0E-7 | Kucoin | 62637.262 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.020347 | 1750244458 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 5 | https://trade.kucoin.com/TFUEL-BTC | 0.0909665007973 | 5 時間s 前 |
| 0.043015 | Crypto.com | 38595 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,651.07 | 1741219292 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 6 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.0560505358339 | 3 月s 前 |
| 1.647E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 7 | https://gate.io/trade/TFUEL_ETH | 0 | 15 時間s 前 |
| 0.032502 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750204920 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 8 | https://hitbtc.com/TFUEL-to-USD | 0 | 15 時間s 前 |
| 3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750251194 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 9 | https://hitbtc.com/TFUEL-to-BTC | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03639078 | -0.00390401 | -10.7280195698 | 0.03119334 | 0.03753501 | 279316.5012 | CX |
| 4 | 0.0373844 | -0.00489763 | -13.1007318561 | 0.03119334 | 0.0492759 | 540266.38765 | CX |
| 12 | 0.04018557 | -0.0076988 | -19.1581206886 | 0.029478 | 0.0492759 | 985720.223783 | CX |
| 26 | 0.07640917 | -0.0439224 | -57.4831528729 | 0.029478 | 0.09913782 | 1497985.32823 | CX |
| 52 | 0.07512911 | -0.04264234 | -56.7587450457 | 0.029478 | 0.10032862 | 2495257.49123 | CX |
| 156 | 0.04640454 | -0.01391777 | -29.9922593781 | 0.02926441 | 0.14357479 | 6980733.59431 | CX |
| 260 | 0.00925141 | 0.02323536 | 251.154796944 | 0.00688054 | 0.67960885 | 32227842.6065 | CX |
TFUELについて
Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts
TFUEL ニュース
ChainWire
3時間前
TFUELUSD (0.19%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.03246011 | -0.000716 | -2.16 | 0.03308208 | 0.0338613 | 0.03229468 | 215214 |
| 1750117800 | 0.03317618 | 0.00043999 | 1.34 | 0.03273518 | 0.03583314 | 0.03225839 | 426467 |
| 1750031400 | 0.03273619 | -0.001016 | -3.01 | 0.03373397 | 0.03374069 | 0.03240737 | 41751 |
| 1749945000 | 0.03375236 | 0.00085008 | 2.58 | 0.03287421 | 0.03377033 | 0.03236426 | 45931 |
| 1749858600 | 0.03290228 | -0.002092 | -5.98 | 0.03495582 | 0.03495582 | 0.03119334 | 238972 |
| 1749772200 | 0.03499466 | -0.000856 | -2.39 | 0.03586942 | 0.03690799 | 0.03388071 | 819843 |
| 1749685800 | 0.03585064 | -0.000501 | -1.38 | 0.03639078 | 0.03753501 | 0.0357114 | 167034 |
| 1749599400 | 0.0363518 | -2.1E-5 | -0.06 | 0.04039771 | 0.0492759 | 0.03468194 | 413176 |
| 1749513000 | 0.03637312 | 0.00252856 | 7.47 | 0.04039771 | 0.04154688 | 0.035871 | 320845 |
| 1749426600 | 0.03384456 | -0.001029 | -2.95 | 0.03483481 | 0.03511274 | 0.03379715 | 7401 |
| 1749340200 | 0.03487392 | 0.00144819 | 4.33 | 0.03338916 | 0.03497067 | 0.03330024 | 75309 |
| 1749253800 | 0.03342573 | 0.00092239 | 2.84 | 0.03247232 | 0.03462629 | 0.03149465 | 810802 |
| 1749167400 | 0.03250334 | -0.002093 | -6.05 | 0.03459566 | 0.03497057 | 0.03142526 | 329509 |
| 1749081000 | 0.03459637 | -0.002303 | -6.24 | 0.03588092 | 0.03707953 | 0.03347376 | 117935 |
| 1748994600 | 0.0368998 | 0.00088641 | 2.46 | 0.03598612 | 0.03709021 | 0.03475725 | 210058 |
| 1748908200 | 0.03601339 | 0.00111097 | 3.18 | 0.03486664 | 0.0367005 | 0.03346915 | 115169 |
| 1748821800 | 0.03490242 | 0.00139152 | 4.15 | 0.03348596 | 0.03591363 | 0.03322436 | 309251 |
| 1748735400 | 0.0335109 | -0.00079 | -2.30 | 0.03436301 | 0.03436301 | 0.03209942 | 160679 |
| 1748649000 | 0.03430072 | -0.00261 | -7.07 | 0.03595273 | 0.03714281 | 0.03422443 | 431367 |
| 1748562600 | 0.03691107 | -0.00082 | -2.17 | 0.037726 | 0.03894775 | 0.03614776 | 4034298 |
| 1748476200 | 0.03773063 | -0.000458 | -1.20 | 0.03812712 | 0.04142829 | 0.03631949 | 705571 |
| 1748389800 | 0.0381885 | 0.00206807 | 5.73 | 0.03722204 | 0.03865009 | 0.03657992 | 363787 |
| 1748303400 | 0.03612043 | -0.000911 | -2.46 | 0.03707347 | 0.03856615 | 0.03594158 | 1558603 |
| 1748217000 | 0.03703172 | 0.00038715 | 1.06 | 0.03665088 | 0.03759184 | 0.03528228 | 1365662 |
| 1748130600 | 0.03664457 | -0.000805 | -2.15 | 0.03755741 | 0.0383183 | 0.03659712 | 412791 |
| 1748044200 | 0.03745 | -0.001607 | -4.11 | 0.03796398 | 0.0400784 | 0.03596512 | 642437 |
| 1747957800 | 0.03905672 | 0.00175867 | 4.72 | 0.03729508 | 0.03919663 | 0.036234 | 554048 |
| 1747871400 | 0.03729805 | -0.000124 | -0.33 | 0.0373844 | 0.03842464 | 0.03587886 | 233534 |
| 1747785000 | 0.03742239 | 0.00045324 | 1.23 | 0.03593723 | 0.0375505 | 0.03544155 | 154026 |
| 1747698600 | 0.03696915 | -0.001164 | -3.05 | 0.03726568 | 0.03850524 | 0.03480473 | 442306 |
| 1747612200 | 0.03813339 | 0.00097562 | 2.63 | 0.03819464 | 0.03921962 | 0.03617381 | 378137 |
| 1747525800 | 0.03715777 | -0.000131 | -0.35 | 0.03726729 | 0.03835636 | 0.03697211 | 731320 |
| 1747439400 | 0.03728921 | -9.2E-5 | -0.25 | 0.03736678 | 0.03926904 | 0.03725131 | 254934 |
| 1747353000 | 0.03738123 | -0.003014 | -7.46 | 0.04039771 | 0.04154688 | 0.03724222 | 684072 |
| 1747266600 | 0.04039524 | -0.001302 | -3.12 | 0.0416583 | 0.0416583 | 0.03916995 | 92240 |
| 1747180200 | 0.04169674 | 0.00051711 | 1.26 | 0.04112414 | 0.04197764 | 0.03864245 | 306207 |
| 1747093800 | 0.04117963 | -0.00044 | -1.06 | 0.03958895 | 0.04184847 | 0.03937402 | 237908 |
| 1747007400 | 0.04161998 | -0.000223 | -0.53 | 0.04301528 | 0.04301528 | 0.0302719 | 467234 |
| 1746921000 | 0.04184256 | 0.00170269 | 4.24 | 0.04301528 | 0.04301528 | 0.0302719 | 1188757 |
| 1746834600 | 0.04013987 | 0.00199549 | 5.23 | 0.03820093 | 0.04141901 | 0.03787582 | 1120948 |
| 1746748200 | 0.03814438 | 0.00319916 | 9.15 | 0.03591386 | 0.03890637 | 0.03558005 | 1267390 |
| 1746661800 | 0.03494522 | 9.7E-5 | 0.28 | 0.03488004 | 0.0360084 | 0.03379246 | 729898 |
| 1746575400 | 0.03484846 | -0.00212 | -5.73 | 0.03598604 | 0.03701683 | 0.03363062 | 315452 |
| 1746489000 | 0.03696854 | 0.00116202 | 3.25 | 0.03581381 | 0.03711891 | 0.03465552 | 210067 |
| 1746402600 | 0.03580652 | -0.00157 | -4.20 | 0.03743485 | 0.0375537 | 0.03529677 | 106550 |
| 1746316200 | 0.03737699 | -0.0004 | -1.06 | 0.03878389 | 0.03878389 | 0.03646856 | 207856 |
| 1746229800 | 0.03777672 | 0.0001712 | 0.46 | 0.037674 | 0.0388813 | 0.03677939 | 992212 |
| 1746143400 | 0.03760552 | -8.7E-5 | -0.23 | 0.03772018 | 0.0388976 | 0.03675295 | 278067 |
| 1746057000 | 0.03769274 | -0.000942 | -2.44 | 0.03962266 | 0.03962266 | 0.03682484 | 617564 |
| 1745970600 | 0.03863444 | 0.0005963 | 1.57 | 0.0370573 | 0.03914312 | 0.0370573 | 649815 |
| 1745884200 | 0.03803814 | 0.00145979 | 3.99 | 0.03655368 | 0.03842137 | 0.03622972 | 347280 |
| 1745797800 | 0.03657835 | -0.001289 | -3.40 | 0.03785247 | 0.03909005 | 0.03654482 | 506422 |
| 1745711400 | 0.03786726 | -4.0E-5 | -0.11 | 0.0388926 | 0.04079773 | 0.03664714 | 1841424 |
| 1745625000 | 0.03790724 | 0.00031904 | 0.85 | 0.03756864 | 0.03919297 | 0.03702395 | 500802 |
| 1745538600 | 0.0375882 | 0.0002712 | 0.73 | 0.04301528 | 0.04301528 | 0.0302719 | 879950 |
| 1745452200 | 0.037317 | -0.000147 | -0.39 | 0.037165 | 0.037624 | 0.036617 | 6054143 |
| 1745365800 | 0.037464 | 0.00168027 | 4.70 | 0.03514 | 0.037464 | 0.03514 | 5844533 |
| 1745279400 | 0.03578373 | -0.000804 | -2.20 | 0.03665638 | 0.0381132 | 0.03495889 | 429716 |
| 1745193000 | 0.03658794 | -0.002574 | -6.57 | 0.03912652 | 0.04090684 | 0.03457647 | 1186523 |
| 1745106600 | 0.03916205 | 0.00368505 | 10.39 | 0.0354832 | 0.04517063 | 0.0354832 | 5495756 |
| 1745020200 | 0.035477 | 0.00152352 | 4.49 | 0.03396852 | 0.03811178 | 0.03311863 | 591093 |
| 1744933800 | 0.03395348 | 0.00196673 | 6.15 | 0.03277679 | 0.03626745 | 0.03277679 | 3273358 |
| 1744847400 | 0.03198675 | 0.00020544 | 0.65 | 0.03263104 | 0.03349483 | 0.03085129 | 384309 |
| 1744761000 | 0.03178131 | -0.001172 | -3.56 | 0.03213389 | 0.03297542 | 0.03076039 | 290805 |
| 1744674600 | 0.03295301 | 0.00037493 | 1.15 | 0.03264127 | 0.03346077 | 0.03118081 | 574477 |
| 1744588200 | 0.03257808 | -0.001559 | -4.57 | 0.03413925 | 0.03518137 | 0.03077138 | 161501 |
| 1744501800 | 0.03413745 | 0.00079077 | 2.37 | 0.03252984 | 0.03518336 | 0.03229184 | 517497 |
| 1744415400 | 0.03334668 | -0.000112 | -0.33 | 0.0333795 | 0.03441409 | 0.03191158 | 1329597 |
| 1744329000 | 0.03345883 | 0.00037866 | 1.14 | 0.03300965 | 0.03857086 | 0.03161172 | 5446976 |
| 1744242600 | 0.03308017 | 0.00341117 | 11.50 | 0.04301528 | 0.04301528 | 0.0302719 | 13373703 |
| 1744156200 | 0.029669 | -0.000164 | -0.55 | 0.030915 | 0.031103 | 0.029669 | 1067021 |
| 1744069800 | 0.029833 | 0 | 0.00 | 0.029833 | 0.029833 | 0.029833 | 0 |
| 1743983400 | 0.029833 | -0.003522 | -10.56 | 0.033178 | 0.033536 | 0.029478 | 276579 |
| 1743897000 | 0.033355 | 0.00065585 | 2.01 | 0.032977 | 0.034266 | 0.032477 | 1142108 |
| 1743810600 | 0.03269915 | -0.000603 | -1.81 | 0.03327632 | 0.03379554 | 0.03136504 | 396567 |
| 1743724200 | 0.03330221 | 0.00109163 | 3.39 | 0.03299193 | 0.03345647 | 0.03011613 | 381213 |
| 1743637800 | 0.03221058 | -0.002706 | -7.75 | 0.03492113 | 0.0353006 | 0.03218168 | 293552 |
| 1743551400 | 0.03491657 | 0.00111857 | 3.31 | 0.03467129 | 0.03583798 | 0.03301612 | 248631 |
| 1743465000 | 0.033798 | -0.001585 | -4.48 | 0.04301528 | 0.04301528 | 0.03271814 | 784409 |
| 1743378600 | 0.03538282 | -9.1E-5 | -0.26 | 0.03551347 | 0.03674365 | 0.03458826 | 62899 |
| 1743292200 | 0.03547404 | -0.000785 | -2.16 | 0.03711297 | 0.03720799 | 0.03381798 | 666237 |
| 1743205800 | 0.03625933 | -0.004693 | -11.46 | 0.04008161 | 0.04024794 | 0.0359424 | 339797 |
| 1743119400 | 0.04095225 | 0.00098758 | 2.47 | 0.03996857 | 0.04119144 | 0.03827628 | 365501 |
| 1743033000 | 0.03996467 | -0.000241 | -0.60 | 0.04018557 | 0.04132149 | 0.0387702 | 199954 |
| 1742946600 | 0.04020606 | 6.7E-5 | 0.17 | 0.03938263 | 0.04045732 | 0.03855132 | 317472 |
| 1742860200 | 0.0401389 | 0.00157689 | 4.09 | 0.03867989 | 0.04081727 | 0.03765474 | 192027 |
| 1742773800 | 0.03856201 | 2.0E-5 | 0.05 | 0.03860991 | 0.03909012 | 0.03732503 | 1159729 |
| 1742687400 | 0.03854173 | -0.000128 | -0.33 | 0.03865296 | 0.03970355 | 0.03775127 | 71842 |
| 1742601000 | 0.03867022 | 0.00078373 | 2.07 | 0.03785906 | 0.0388887 | 0.03743984 | 57205 |
| 1742514600 | 0.03788649 | -0.002071 | -5.18 | 0.04008485 | 0.04011113 | 0.03688168 | 127096 |
| 1742428200 | 0.03995771 | 0.00192664 | 5.07 | 0.03803382 | 0.04015916 | 0.03733437 | 265101 |
| 1742341800 | 0.03803107 | -0.001502 | -3.80 | 0.03950742 | 0.03950742 | 0.03653874 | 171627 |
