The 4th Pillar TokenFOUR

US$ 0.02434

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1408

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001058

取引所

要求

US$ 0.002117

最終取引時間

04:25:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001277

完全希薄化時価総額

US$ 9,735,916

開始日

2018/4/23

日数範囲 0.00000000-0.00000000

52 週間範囲 0.011425-0.025759

流通量"供給 205,534,116 / 400,000,000

51.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752019321	FOUR/ETH	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	1	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	12 時間s 前
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	FOUR/ETH	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	2	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FOUR/ETH	https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	3	https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	-
2.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	FOUR/BTC	https://exchange.latoken.com/exchange/FOUR-BTC	BTC	4	https://exchange.latoken.com/exchange/FOUR-BTC	12 時間s 前
1.222E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752019328	FOUR/ETH	https://exchange.latoken.com/exchange/FOUR-ETH	ETH	5	https://exchange.latoken.com/exchange/FOUR-ETH	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.02536327	-0.00102348	-4.03528409389	0.0226416	0.02539133	0	CX
12	0.01924394	0.00509585	26.480284183	0.01912382	0.02575861	0	CX
26	0.02183704	0.00250275	11.4610313486	0.01724247	0.02575861	0	CX
52	0.01304233	0.01129746	86.6214855781	0.01142456	0.02575861	0	CX
156	0.00496566	0.01937413	390.162234225	0.00126638	0.02575861	0	CX
260	0.00821627	0.01612352	196.238925936	0.00126638	0.02575861	80.00709995	CX

4th Pillar is a technology infrastructure developing several revolutionary DLT-based products to solve challenges in the exchange of digital assets and recruitment.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752018600	0.02433978	0	0.00	0	0	0
1751932200	0.02433978	0	0.00	0	0	0
1751845800	0.02433978	0	0.00	0	0	0
1751759400	0.02433978	0	0.00	0	0	0
1751673000	0.02433978	0	0.00	0	0	0
1751586600	0.02433978	0	0.00	0	0	0
1751500200	0.02433978	0	0.00	0	0	0
1751413800	0.02433978	0	0.00	0	0	0
1751327400	0.02433978	0	0.00	0.02428739	0.02436974	0.02415794
1751241000	0.02433978	0	0.00	0	0	0
1751154600	0.02433978	0	0.00	0	0	0
1751068200	0.02433978	0	0.00	0.02428739	0.02436974	0.02415794
1750981800	0.02433978	0	0.00	0.02428739	0.02436974	0.02415794
1750895400	0.02433978	-2.3E-5	-0.09	0.02428739	0.02436974	0.02415794
1750809000	0.02436234	9.9E-5	0.41	0.02426103	0.0244459	0.02408347
1750722600	0.02426302	0.00105372	4.54	0.02317835	0.02439526	0.02293412
1750636200	0.0232093	-8.6E-5	-0.37	0.02359341	0.02375562	0.0226416
1750549800	0.02329493	-0.000458	-1.93	0.02376309	0.02392019	0.02323865
1750463400	0.02375298	-0.000326	-1.35	0.02408157	0.02449838	0.02354478
1750377000	0.02407941	-1.5E-5	-0.06	0.02412629	0.0241989	0.0239128
1750290600	0.02409434	1.1E-5	0.05	0.02405768	0.02428298	0.02383468
1750204200	0.02408331	-0.000531	-2.16	0.02454477	0.02477608	0.02377955
1750117800	0.02461458	0.00032644	1.34	0.02428739	0.02504587	0.02415794
1750031400	0.02428814	2.9E-5	0.12	0.02424629	0.02442102	0.02404417
1749945000	0.0242595	-0.000152	-0.62	0.02439054	0.02439054	0.02401219
1749858600	0.02441136	2.1E-5	0.09	0.02436315	0.02442331	0.02367527
1749772200	0.02439022	-0.000597	-2.39	0.0249999	0.0250096	0.02433532
1749685800	0.02498681	-0.000349	-1.38	0.02536327	0.02539133	0.02488976
1749599400	0.0253361	-1.5E-5	-0.06	0.02382429	0.02537805	0.02334764
1749513000	0.02535096	0.00102519	4.21	0.02382429	0.02538703	0.02334764
1749426600	0.02432577	2.0E-5	0.08	0.0242788	0.02449255	0.02416295
1749340200	0.02430606	0.00028132	1.17	0.02399846	0.02437349	0.02393454
1749253800	0.02402474	0.00066297	2.84	0.02333948	0.02423687	0.02326554
1749167400	0.02336177	-0.000751	-3.11	0.02411212	0.02437342	0.02310751
1749081000	0.02411262	-0.000136	-0.56	0.02427239	0.02437984	0.02397592
1748994600	0.02424844	-0.000114	-0.47	0.02434355	0.02457541	0.02414024
1748908200	0.024362	3.6E-5	0.15	0.02430099	0.02437884	0.02385659
1748821800	0.02432593	0.00023997	1.00	0.02406803	0.02435464	0.02388001
1748735400	0.02408596	0.0001794	0.75	0.02394997	0.02413481	0.02371846
1748649000	0.02390656	-0.000349	-1.44	0.02432096	0.02445752	0.02385339
1748562600	0.02425584	-0.000539	-2.17	0.02479137	0.02505426	0.02425584
1748476200	0.02479441	-0.000301	-1.20	0.02505496	0.02512995	0.02456906
1748389800	0.0250953	-8.0E-5	-0.32	0.02517961	0.0254821	0.02474524
1748303400	0.02517484	0.00012397	0.49	0.02507911	0.02540163	0.0250215
1748217000	0.02505087	0.0002619	1.06	0.02479324	0.0251162	0.02454508
1748130600	0.02478897	0.00017897	0.73	0.02468058	0.0251806	0.02462539
1748044200	0.02461	-0.001056	-4.11	0.02568151	0.02570091	0.0246069
1747957800	0.02566584	0.00043481	1.72	0.02522903	0.02575861	0.02514235
1747871400	0.02523103	0.00063917	2.60	0.02456689	0.0254217	0.02442458
1747785000	0.02459186	0.00029078	1.20	0.02431048	0.02467604	0.02397517
1747698600	0.02430108	-6.2E-5	-0.25	0.02448887	0.02460057	0.02348842
1747612200	0.024363	0.00062331	2.63	0.02374261	0.02437976	0.02373113
1747525800	0.02373969	-8.4E-5	-0.35	0.02380965	0.02385519	0.02362107
1747439400	0.02382366	-5.9E-5	-0.25	0.02387322	0.02405878	0.02372498
1747353000	0.02388245	6.0E-5	0.25	0.02382429	0.0239568	0.02334764
1747266600	0.02382283	-0.000153	-0.64	0.02395352	0.023989	0.02362122
1747180200	0.02397562	0.00029733	1.26	0.02364638	0.02413714	0.02335673
1747093800	0.02367829	0.02367829	0	0.02396173	0.02431836	0.02322057
1747007400	0	-0.024059	-100.00	0.02160197	0.02184598	0.02137422
1746921000	0.02405947	0.00038724	1.64	0.02160197	0.02412125	0.02137422
1746834600	0.02367223	-3.9E-5	-0.16	0.02374652	0.02393614	0.02354204
1746748200	0.02371137	0.00138526	6.20	0.02232483	0.02387653	0.02229066
1746661800	0.02232611	6.2E-5	0.28	0.02228447	0.02245434	0.02203912
1746575400	0.02226429	0.00046233	2.12	0.02178102	0.02228176	0.02148622
1746489000	0.02180196	0.0001296	0.60	0.02167678	0.02189064	0.02153584
1746402600	0.02167236	-0.00037	-1.68	0.02207696	0.02214705	0.02167236
1746316200	0.02204284	-0.000236	-1.06	0.02230073	0.02230073	0.02204284
1746229800	0.02227857	0.00010096	0.46	0.022218	0.02252298	0.02217804
1746143400	0.02217761	0.00050429	2.33	0.0216891	0.0224091	0.02167065
1746057000	0.02167332	3.4E-7	0.00	0.02169812	0.02189755	0.02140036
1745970600	0.02167298	-0.000199	-0.91	0.0218543	0.02196269	0.02158644
1745884200	0.02187193	0.00030009	1.39	0.0215573	0.02198357	0.02136625
1745797800	0.02157184	-0.000202	-0.93	0.02176517	0.02192856	0.02154526
1745711400	0.02177367	-2.3E-5	-0.11	0.0218178	0.0219066	0.02161242
1745625000	0.02179666	0.00018345	0.85	0.02160197	0.02205131	0.02137422
1745538600	0.02161321	0.00240867	12.54	0.01963006	0.02161733	0.01914521
1745452200	0.01920454	0	0.00	0.01963006	0.01975057	0.01914521
1745365800	0.01920454	-0.000869	-4.33	0.01963006	0.01975057	0.01914521
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576
1744242600	0.0190211	-9.5E-5	-0.50	0.01913388	0.01947559	0.01724247