Swiss Franc and PropertiesCHFP

US$ 1.27

0.032772

(

2.65%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3782

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 12,692,692

開始日

2023/3/15

日数範囲 1.18-1.30

52 週間範囲 1.20-2.73

流通量"供給 0 / 10,000,000

Rendering Error

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00066488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	CHFP/ETH	https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335	ETH	1	https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.42518357	-0.15591435	-10.939948599	1.20436363	1.54236202	0	CX
4	1.771606	-0.50233678	-28.3548813901	1.20436363	1.89315271	0	CX
12	2.64354293	-1.37427371	-51.9860560766	1.20436363	2.68680667	0	CX
26	1.5857388	-0.31646958	-19.9572325531	1.20436363	2.7293324	0	CX
52	2.54218197	-1.27291275	-50.0716614712	1.20436363	2.7293324	0	CX
156	0	0	0	0	2.7293324	0.00853761	CX
260	0	0	0	0	2.7293324	0.00853761	CX

CHFP is a cryptocurrency with underlying assets in the form of Swiss francs and selected premium real estate, which are legally linked to CHFP to the maximum extent possible. Underlying assets are chosen with a view to maximum stability, reliability, and the possibility of growth in value.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	1.25115123	-0.08	-6.34	1.43993061	1.50094	1.20436363
1741564200	1.33586359	-0.12	-8.42	1.46286897	1.46881965	1.32681458
1741477800	1.45870682	0.04	2.66	1.42080201	1.48325419	1.40033036
1741391400	1.4208951	-0.04	-3.01	1.43993061	1.50094	1.40585551
1741305000	1.46501653	-0.03	-2.02	1.49021549	1.54236202	1.4494118
1741218600	1.49515554	0.05	3.60	1.43993061	1.50856617	1.43292942
1741132200	1.44318852	0.01	0.74	1.42518357	1.47585408	1.33783164
1741045800	1.43259698	-0.24	-14.36	1.67284472	1.67797095	1.39512435
1740959400	1.67281813	0.2	13.92	1.47243659	1.69512485	1.44790252
1740873000	1.46836088	-0.02	-1.15	1.48365312	1.51474291	1.42644684
1740786600	1.485435	-0.05	-2.97	1.53351247	1.53534754	1.38252487
1740700200	1.5308729	-0.02	-1.15	1.55683646	1.58081868	1.48743629
1740613800	1.54873822	-0.11	-6.74	1.65808439	1.6633037	1.50478301
1740527400	1.66073061	-0.01	-0.73	1.67284472	1.68104269	1.56000794
1740441000	1.67286467	-0.2	-10.75	1.73427964	1.81909838	1.66017211
1740354600	1.87432331	0.04	1.91	1.83816049	1.88808633	1.82613946
1740268200	1.83919105	0.07	3.97	1.76941854	1.8583396	1.76560213
1740181800	1.76904621	-0.05	-2.97	1.82078052	1.88951582	1.74076222
1740095400	1.82318739	0.02	1.00	1.80594705	1.84020832	1.80127294
1740009000	1.80504946	0.03	1.86	1.775203	1.81886567	1.76609414
1739922600	1.77206477	-0.05	-2.75	1.82389216	1.82852638	1.73329561
1739836200	1.82214353	0.05	3.01	1.73427964	1.89315271	1.71236519
1739749800	1.76889994	-0.02	-1.12	1.79110028	1.81213044	1.76626701
1739663400	1.78887293	-0.02	-1.30	1.81252271	1.8211994	1.78008322
1739577000	1.81246952	0.03	1.85	1.77723088	1.85381176	1.77199828
1739490600	1.77952472	-0.04	-2.14	1.81853323	1.83240263	1.73764393
1739404200	1.81852658	0.09	5.01	1.73427964	1.85586624	1.70165397
1739317800	1.73175309	-0.04	-2.04	1.771606	1.81120625	1.71813635
1739231400	1.76783613	0.02	1.07	1.85488887	1.89867786	1.74879397
1739145000	1.74909316	-0	-0.25	1.74963172	1.78302199	1.6879641
1739058600	1.75353456	0.01	0.48	1.74404007	1.77027624	1.72199265
1738972200	1.74523686	-0.04	-2.01	1.7923569	1.86050046	1.70745173
1738885800	1.78107389	-0.07	-3.88	1.85488887	1.89867786	1.77317512
1738799400	1.85300726	0.04	2.42	1.8139788	1.87682991	1.80447767
1738713000	1.80915842	-0.11	-5.58	1.91715488	1.9217359	1.75315558
1738626600	1.91611102	0.02	1.29	1.89795315	1.93898954	1.65668814
1738540200	1.89164343	-0.19	-9.01	2.07574206	2.10133329	1.83394515
1738453800	2.07902656	-0.11	-4.90	2.1946226	2.21259431	2.06355481
1738367400	2.18619857	0.02	1.09	2.16258203	2.2849665	2.13725676
1738281000	2.16262858	0.09	4.31	2.06788318	2.1827279	2.05640735
1738194600	2.07332189	0.03	1.54	2.05478504	2.10566831	2.03545033
1738108200	2.04188637	-0.06	-3.03	2.12766919	2.14154523	2.02238544
1738021800	2.10576804	-0.05	-2.16	2.19218914	2.26900273	2.01855573
1737935400	2.15220991	-0.06	-2.59	2.20315966	2.23372419	2.15220991
1737849000	2.20940953	0.01	0.33	2.2009988	2.22686928	2.17655116
1737762600	2.20207591	-0.01	-0.56	2.21942927	2.2713963	2.17877186
1737676200	2.21441608	0.06	2.65	2.15665795	2.22399035	2.1220709
1737589800	2.15732948	-0.05	-2.32	2.21579903	2.23741428	2.14811425
1737503400	2.20855849	0.04	1.88	2.17279459	2.23653664	2.13125954
1737417000	2.16770161	0.02	1.13	2.19218914	2.28073786	2.08064887
1737330600	2.14353987	-0.06	-2.62	2.19218914	2.28930151	2.08064887
1737244200	2.20131129	-0.11	-4.87	2.31142872	2.32378884	2.14925119
1737157800	2.31389542	0.12	5.41	2.19853874	2.34406768	2.19853874
1737071400	2.19522099	-0.09	-4.04	2.29055149	2.2971338	2.1721962
1736985000	2.28769915	0.14	6.68	2.14239628	2.31003912	2.11854703
1736898600	2.14453719	0.06	3.07	2.08410625	2.1621964	2.07947203
1736812200	2.08069541	-0.09	-4.08	2.17159781	2.20038046	1.95918194
1736725800	2.169171	-0.02	-0.77	2.18224918	2.19176362	2.14546137
1736639400	2.18608554	0.01	0.46	2.17159781	2.20535376	2.14272207
1736553000	2.17599266	0.04	1.87	2.23141706	2.28870312	2.12766254
1736466600	2.13609986	-0.08	-3.52	2.20930315	2.23049953	2.10628
1736380200	2.2139972	-0.03	-1.40	2.24797257	2.26885645	2.13622619
1736293800	2.24538619	-0.21	-8.39	2.45293513	2.46050811	2.23289309
1736207400	2.45092719	0.03	1.28	2.23141706	2.48248905	2.2029336
1736121000	2.41990389	-0.01	-0.48	2.43048878	2.43953115	2.39442569
1736034600	2.43165232	0.03	1.45	2.39804264	2.43985694	2.37685956
1735948200	2.39689904	0.11	4.60	2.29499289	2.41180565	2.27782568
1735861800	2.29156211	0.06	2.86	2.23141706	2.32092321	2.2029336
1735775400	2.22791314	0.01	0.54	2.2178934	2.23841825	2.20198947
1735689000	2.2159719	-0.01	-0.61	2.23141706	2.28870312	2.2029336
1735602600	2.22949556	-0	-0.05	2.21480171	2.28089743	2.19424362
1735516200	2.23063915	-0.03	-1.18	2.25714792	2.26445495	2.20954251
1735429800	2.25736733	0.05	2.10	2.21369136	2.26396294	2.20994144
1735343400	2.21093876	-0	-0.14	2.21480171	2.28089743	2.19751483
1735257000	2.21398391	-0.11	-4.64	2.3312089	2.33422081	2.19587258
1735170600	2.3218075	-0	-0.04	2.31828363	2.35413396	2.28862334
1735084200	2.32279817	0.05	2.27	2.27070482	2.3489346	2.23299283
1734997800	2.27115029	0.09	4.36	2.22674295	2.29577744	2.17361904
1734911400	2.17620543	-0.04	-1.84	2.22674295	2.2555522	2.15931082
1734825000	2.21691603	-0.09	-3.80	2.30959365	2.36243831	2.18938335
1734738600	2.30448737	0.02	0.75	2.27232048	2.31993254	2.07144693
1734652200	2.28740661	-0.12	-5.12	2.40609433	2.47074062	2.21773383
1734565800	2.41072855	-0.17	-6.55	2.58481408	2.59491361	2.40870066
1734479400	2.57962801	-0.08	-2.92	2.64354293	2.68680667	2.55971486
1734393000	2.6572727	0.03	1.11	2.54902359	2.7293324	2.52772748
1734306600	2.62820415	0.06	2.26	2.574422	2.62820415	2.5500475
1734220200	2.57011358	-0.02	-0.95	2.59988026	2.62162184	2.54349179
1734133800	2.59472079	0.02	0.64	2.58434201	2.63534496	2.56371744
1734047400	2.57832485	0.03	1.13	2.54902359	2.64950025	2.52772748
1733961000	2.54941587	0.14	5.94	2.4176167	2.5602933	2.37015757