Super Trust (SUT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Super TrustSUT

US$ 0.1981

-0.0069

(

-3.37%

)

公式リンク

ウェブサイト

情報

ランク 99999

polygon-pos

カテゴリー:

入札

UST 0.1981

取引所

GATEIO

要求

UST 0.2015

最終取引時間

02:31:40

取引量 (24 時間)

$ 1,914

最終取引サイズ

16.20

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.1981

完全希薄化時価総額

UST 47,227,779

開始日

日数範囲 0.1977-0.2054

52 週間範囲 0.00000000-0.00000000

流通量"供給 238,403,732 / 238,403,732

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	32364.2	0.19995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6,471.00	SUT/USDT	/crypto/Super-Trust-SUT	1	/crypto/Super-Trust-SUT	90.5062940693	22 時間s 前
KuCoin	3394.86	0.1988	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 674.00	SUT/USDT	/crypto/Super-Trust-SUT	2	/crypto/Super-Trust-SUT	9.49370593075	22 時間s 前
LBank	0	0.059855	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	SUT/USDT	/crypto/Super-Trust-SUT	3	/crypto/Super-Trust-SUT	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.2031	0.0012	0.59	0.1998	0.2033	0.1986	41995
1780444200	0.2019	-0.0035	-1.70	0.208	0.2131	0.1972	109565
1780357800	0.2054	-0.0164	-7.39	0.2216	0.2222	0.2042	112650
1780271400	0.2218	0.0013	0.59	0.2205	0.2327	0.2186	161096
1780185000	0.2205	-0.0037	-1.65	0.2256	0.2264	0.2185	65362
1780098600	0.2242	0.007	3.22	0.2172	0.2408	0.2172	220303
1780012200	0.2172	0.0045	2.12	0.2127	0.223	0.2017	200233
1779925800	0.2127	0.0062	3.00	0.2068	0.2323	0.2034	119296
1779839400	0.2065	-0.0076	-3.55	0.214	0.3056	0.1892	86997
1779753000	0.2141	-0.0018	-0.83	0.2169	0.2536	0.2085	162573
1779666600	0.2159	-0.0475	-18.03	0.2651	0.2651	0.2018	177993
1779580200	0.2634	-0.022	-7.71	0.2856	0.2993	0.2602	174738
1779493800	0.2854	-0.0555	-16.28	0.3443	0.3443	0.2704	122265
1779407400	0.3409	0.0588	20.84	0.3069	0.3738	0.2947	698004
1779321000	0.2821	0.1307	86.33	0.152	0.2947	0.1438	1070141
1779234600	0.1514	0.0275	22.20	0.1264	0.1875	0.1133	961766
1779148200	0.1239	-0.5564	-81.79	0.4981	0.5433	0.1139	2820224
1779061800	0.6803	0.0007	0.10	0.6803	0.688	0.5743	220636
1778975400	0.6796	-0.0024	-0.35	0.6822	0.703	0.6562	151990
1778889000	0.682	0.0523	8.31	0.6373	0.8657	0.6221	912043
1778802600	0.6297	-0.004	-0.63	0.6297	0.6612	0.62	209115
1778716200	0.6337	0.0099	1.59	0.6234	0.6641	0.61	281172
1778629800	0.6238	0.1103	21.48	0.5133	0.637	0.5133	324181
1778543400	0.5135	-0.0365	-6.64	0.5404	0.5954	0.5001	462137
1778457000	0.55	-0.058	-9.54	0.6098	0.6109	0.5415	252361
1778370600	0.608	-0.0024	-0.39	0.6115	0.62	0.6051	78511
1778284200	0.6104	0.0044	0.73	0.6085	0.62	0.6005	259155
1778197800	0.606	-0.0096	-1.56	0.6145	0.62	0.602	107728
1778111400	0.6156	0.0093	1.53	0.6097	0.6449	0.6062	178111
1778025000	0.6063	-0.0028	-0.46	0.6078	0.6599	0.6007	119592
1777938600	0.6091	0.01	1.67	0.5991	0.67	0.595	239492
1777852200	0.5991	-0.0109	-1.79	0.6117	0.6233	0.5991	68206
1777765800	0.61	-0.0735	-10.75	0.676	0.6834	0.5837	188894
1777679400	0.6835	0.1254	22.47	0.5581	0.707	0.553	289299
1777593000	0.5581	-0.0314	-5.33	0.5895	0.5971	0.53	304359
1777506600	0.5895	-0.015	-2.48	0.605	0.62	0.5718	213062
1777420200	0.6045	-0.0116	-1.88	0.6157	0.635	0.603	169281
1777333800	0.6161	-0.0157	-2.48	0.6243	0.6421	0.5819	299927
1777247400	0.6318	-0.0375	-5.60	0.6693	0.6777	0.6225	157056
1777161000	0.6693	-0.01	-1.47	0.6811	0.6985	0.6681	126948
1777074600	0.6793	-0.014	-2.02	0.6946	0.7082	0.6614	353930
1776988200	0.6933	0.0001	0.01	0.6932	0.7097	0.6721	280707
1776901800	0.6932	-0.0136	-1.92	0.7072	0.7125	0.69	92783
1776815400	0.7068	-0.0132	-1.83	0.7186	0.7232	0.7	101659
1776729000	0.72	-0.0497	-6.46	0.7699	0.7727	0.692	181881
1776642600	0.7697	-0.0491	-6.00	0.8184	0.8427	0.7468	113998
1776556200	0.8188	0.0515	6.71	0.7672	0.8449	0.7594	118628
1776469800	0.7673	0.0721	10.37	0.6999	0.7725	0.6962	152877
1776383400	0.6952	-0.1125	-13.93	0.8102	0.8102	0.6744	244901
1776297000	0.8077	-0.028	-3.35	0.8376	0.8391	0.7942	121845
1776210600	0.8357	0.0033	0.40	0.8273	0.859	0.8183	92237
1776124200	0.8324	-0.0224	-2.62	0.8301	0.8459	0.8159	107897
1776037800	0.8548	0.0377	4.61	0.8171	0.865	0.8	84556
1775951400	0.8171	0.0916	12.63	0.7253	0.86	0.7253	187438
1775865000	0.7255	0.0256	3.66	0.6999	0.7459	0.6802	147090
1775778600	0.6999	0.0022	0.32	0.698	0.7148	0.68	171405
1775692200	0.6977	-0.0126	-1.77	0.704	0.72	0.6951	160950
1775605800	0.7103	-0.0017	-0.24	0.7097	0.7831	0.7018	147960
1775519400	0.712	-0.014	-1.93	0.7274	0.735	0.6941	124865
1775433000	0.726	0.0253	3.61	0.701	0.7389	0.6973	80812
1775346600	0.7007	-0.0254	-3.50	0.7311	0.7368	0.6684	130961
1775260200	0.7261	-0.0053	-0.72	0.7314	0.7466	0.71	107887
1775173800	0.7314	-0.0339	-4.43	0.7654	0.807	0.7065	160890
1775087400	0.7653	-0.0647	-7.80	0.8452	0.8489	0.7341	188096
1775001000	0.83	0.1948	30.67	0.6372	0.8984	0.6351	500277
1774914600	0.6352	-0.0166	-2.55	0.6496	0.6643	0.6228	171765
1774828200	0.6518	-0.0329	-4.81	0.6878	0.6998	0.6301	133663
1774741800	0.6847	0.0144	2.15	0.6703	0.7029	0.6606	101548
1774655400	0.6703	-0.0347	-4.92	0.7066	0.71	0.6631	169140
1774569000	0.705	-0.0428	-5.72	0.7512	0.755	0.6908	175561
1774482600	0.7478	-0.0437	-5.52	0.7871	0.8185	0.6115	411080
1774396200	0.7915	-0.0042	-0.53	0.7968	0.8075	0.7746	237739
1774309800	0.7957	-0.0058	-0.72	0.8015	0.8199	0.7588	272762
1774223400	0.8015	0.0016	0.20	0.7933	0.835	0.7842	103224
1774137000	0.7999	-0.0127	-1.56	0.8144	0.8189	0.788	102412
1774050600	0.8126	-0.0159	-1.92	0.8285	0.8318	0.8001	125865
1773964200	0.8285	-0.0725	-8.05	0.9005	0.9073	0.8032	199928
1773877800	0.901	-0.0241	-2.61	0.9251	0.97	0.9	113864
1773791400	0.9251	-0.0605	-6.14	0.9846	0.9872	0.9008	101418
1773705000	0.9856	-0.0096	-0.96	0.9965	1	0.975	100603
1773618600	0.9952	0.0039	0.39	0.9907	1	0.9853	88080
1773532200	0.9913	0.0139	1.42	0.9774	1.01	0.977	109445
1773445800	0.9774	0.0129	1.34	0.9725	0.9832	0.964	156346
1773359400	0.9645	-0.0147	-1.50	0.9802	0.9898	0.9587	131142
1773273000	0.9792	-0.0073	-0.74	0.9835	0.9997	0.965	112783
1773186600	0.9865	0.006	0.61	0.98	1.05	0.963	203690
1773100200	0.9805	0.0699	7.68	0.9169	1.02	0.9	171931
1773013800	0.9106	0.0096	1.07	0.9022	0.9395	0.895	86293
1772927400	0.901	0.0003	0.03	0.8961	0.91	0.8961	59124
1772841000	0.9007	-0.0133	-1.46	0.9149	0.93	0.8924	127701
1772754600	0.914	-0.0287	-3.04	0.937	0.9607	0.8957	176667
1772668200	0.9427	-0.0773	-7.58	1.01	1.05	0.8509	246561