Staked AaveSTKAAVE

US$ 88.58

1.23

(

1.41%

)

公式リンク

ウェブサイト

情報

ランク 3899

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:04:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 130.30

完全希薄化時価総額

US$ 0

開始日

日数範囲 86.70-90.18

52 週間範囲 0.00000000-132.12

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03194574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713722	STKAAVE/ETH	https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5	ETH	1	https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	98.72703164	-10.14341136	-10.2741986582	79.59951981	109.78664682	0	CX
4	108.00918585	-19.42556557	-17.9851050789	79.59951981	112.62630365	0	CX
12	103.66967653	-15.08605625	-14.5520433312	79.59951981	131.1372627	0	CX
26	92.74455291	-4.16093263	-4.48644421634	68.89641908	131.1372627	0	CX
52	0	0	0	0	132.11802305	0.0037818	CX
156	0	0	0	0	132.11802305	0.00257499	CX
260	0	0	0	0	132.11802305	0.00257499	CX

No description available

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738713000	86.92531691	-5.14	-5.58	92.11426346	92.3343696	84.23452723
1738626600	92.06410864	1.18	1.29	91.19167048	93.16336156	79.59951981
1738540200	90.88850541	-9	-9.01	99.73396136	100.96355289	88.11625409
1738453800	99.89177332	-5.15	-4.90	105.44585967	106.30935302	99.14839595
1738367400	105.04110715	1.13	1.09	103.90639446	109.78664682	102.68958123
1738281000	103.90863066	4.29	4.31	99.35636271	104.87435038	98.80497924
1738194600	99.61767887	1.51	1.54	98.72703164	101.17183912	97.79804952
1738108200	98.10728428	-3.07	-3.03	102.22892365	102.89563125	97.17031573
1738021800	101.17663098	-2.23	-2.16	105.75221932	106.26430953	96.98630826
1737935400	103.40804092	-2.75	-2.59	105.85604297	107.32458864	103.40804092
1737849000	106.15633293	0.35	0.33	105.75221932	106.99522806	104.57757446
1737762600	105.80397142	-0.59	-0.56	106.63775523	109.13463427	104.68427323
1737676200	106.39688435	2.74	2.65	103.62175792	106.85690301	101.95994052
1737589800	103.65402312	-2.46	-2.32	106.46333149	107.5018875	103.21125516
1737503400	106.11544238	1.96	1.88	104.39708103	107.45971912	102.40143065
1737417000	104.15237666	1.16	1.13	105.32893826	109.99493305	99.96972092
1737330600	102.99146847	-2.78	-2.62	105.32893826	109.99493305	99.96972092
1737244200	105.76723382	-5.41	-4.87	111.05808728	111.65195858	103.26588237
1737157800	111.17660597	5.7	5.41	105.63402008	112.62630365	105.63402008
1737071400	105.47461084	-4.44	-4.04	110.05499104	110.37125387	104.36832986
1736985000	109.91794381	6.88	6.68	102.9365218	110.99132068	101.7906281
1736898600	103.03938708	3.07	3.07	100.13583877	103.88786593	99.91317696
1736812200	99.97195712	-4.25	-4.08	104.3395787	105.72250978	94.13355368
1736725800	104.22297675	-0.81	-0.77	104.85134945	105.30849299	103.08379166
1736639400	105.03567637	0.48	0.46	104.3395787	105.96146392	102.95217521
1736553000	104.55074004	1.92	1.87	102.92757699	106.10521975	102.2286042
1736466600	102.63399564	-3.74	-3.52	106.15122161	107.1696518	101.2012292
1736380200	106.37675854	-1.51	-1.40	108.00918585	109.01260154	102.64006533
1736293800	107.88491692	-9.88	-8.39	117.85709912	118.2209611	107.28465647
1736207400	117.76062298	1.49	1.28	106.56396057	119.27708726	105.79981847
1736121000	116.27003476	-0.56	-0.48	116.77861094	117.213073	115.045874
1736034600	116.83451598	1.67	1.45	115.21965883	117.22872641	114.20186755
1735948200	115.16471215	5.06	4.60	110.26838858	115.88093564	109.44354958
1735861800	110.10354856	3.06	2.86	106.56396057	111.51427244	105.79981847
1735775400	107.04538287	0.57	0.54	106.56396057	107.55012557	105.79981847
1735689000	106.47163738	-0.65	-0.61	107.21373692	109.96618188	105.84518142
1735602600	107.12141374	-0.05	-0.05	106.41541288	109.59113889	105.4276506
1735516200	107.17636041	-1.28	-1.18	108.45003706	108.80112074	106.16272208
1735429800	108.46057916	2.23	2.10	106.3620635	108.7774809	106.18188952
1735343400	106.22980813	-0.15	-0.14	106.41541288	109.59113889	105.58482364
1735257000	106.37611962	-5.18	-4.64	112.00847304	112.15318724	105.50591766
1735170600	111.55676028	-0.05	-0.04	111.38744785	113.10996216	109.96234839
1735084200	111.60435943	2.48	2.27	109.1014107	112.86014647	107.28944833
1734997800	109.12281435	4.56	4.36	106.98915837	110.30608456	104.43669375
1734911400	104.56096267	-1.96	-1.84	106.98915837	108.37336729	103.74922142
1734825000	106.51700033	-4.21	-3.80	110.96991703	113.50896445	105.19412724
1734738600	110.72457375	0.82	0.75	109.17903885	111.46667329	99.52759188
1734652200	109.90388769	-5.93	-5.12	115.60652174	118.71260604	106.55629359
1734565800	115.82918354	-8.12	-6.55	124.19353665	124.67879244	115.73174904
1734479400	123.94435988	-3.73	-2.92	127.01530386	129.09401316	122.98758496
1734393000	127.67498339	1.4	1.11	122.47389746	131.1372627	121.45067541
1734306600	126.27831564	2.79	2.26	123.69422473	126.27831564	122.5230939
1734220200	123.48721634	-1.18	-0.95	124.91742712	125.96205282	122.20810891
1734133800	124.66952817	0.79	0.64	124.17085517	126.62141289	123.17989832
1734047400	123.88174623	1.39	1.13	122.47389746	127.30153769	121.45067541
1733961000	122.49274545	6.87	5.94	116.16014141	123.01537776	113.87985449
1733874600	115.62728647	-2.9	-2.45	118.14812481	120.61848889	112.40939208
1733788200	118.52955695	-9.04	-7.08	122.45313273	126.27192649	113.65080353
1733701800	127.56604842	-0.46	-0.36	127.89636737	128.1998519	125.70680635
1733615400	128.02574762	-0.29	-0.23	127.91234024	128.53911566	127.12871124
1733529000	128.31677331	7.22	5.96	121.05838173	130.72196808	121.007588
1733442600	121.10023064	-1.39	-1.13	122.45313273	126.27192649	119.49687395
1733356200	122.48539793	6.78	5.86	115.66498244	124.47242296	115.66498244
1733269800	115.70619245	-0.56	-0.48	116.18985095	117.25268572	112.45922743
1733183400	116.2697153	-2.33	-1.97	118.50879222	120.08755069	114.17088018
1733097000	118.60303215	0.26	0.22	118.68672999	119.61858722	117.01756507
1733010600	118.34491057	3.5	3.05	114.57786891	119.27836509	114.24371647
1732924200	114.84557421	0.45	0.39	114.41015377	116.5501989	113.09303091
1732837800	114.39673656	-2.71	-2.31	116.63517456	116.87987893	112.95758098
1732751400	117.10317966	10.85	10.21	106.5045415	117.67373057	105.46981898
1732665000	106.25760093	-2.82	-2.59	109.03113007	110.58656815	103.96134113
1732578600	109.07904868	1.66	1.54	109.11802249	113.04415393	105.23597616
1732492200	107.41978695	-1.22	-1.12	109.11802249	110.30416781	105.16090367
1732405800	108.6394753	2.44	2.30	106.4032735	111.79347821	106.15345781
1732319400	106.19658456	-1.57	-1.46	107.4284123	109.55408184	104.46033359
1732233000	107.76799551	9.48	9.64	98.24528988	108.12994075	97.0265599
1732146600	98.28969445	-1.17	-1.18	99.46689497	100.97728956	96.97512725
1732060200	99.45858908	-3.34	-3.25	102.73749984	102.73749984	98.24624825
1731973800	102.80107186	4.67	4.76	98.16318932	102.80107186	96.36240796
1731887400	98.13060467	-1.79	-1.79	100.20196645	100.92394018	97.42236761
1731801000	99.91732991	1.03	1.04	98.5810396	102.80458589	98.21174685
1731714600	98.88548251	1.19	1.22	98.16318932	100.02051465	96.34228214
1731628200	97.69230912	-4.37	-4.28	101.96025998	103.58118683	97.03965765
1731541800	102.06344472	-1.78	-1.72	103.66967653	106.60453166	99.70904368
1731455400	103.8453781	-3.63	-3.38	107.201917	109.88983156	102.76880666
1731369000	107.47824765	5.67	5.57	101.68904065	108.09831446	99.66112507
1731282600	101.80628151	1.57	1.56	99.57582995	103.70353901	98.84810599
1731196200	100.23870405	5.7	6.03	94.60411443	100.85749304	94.5878221
1731109800	94.53607	1.87	2.01	93.64733952	95.35739498	92.3493841
1731023400	92.67043879	5.68	6.53	86.64994463	93.26143498	86.4026846
1730937000	86.99272242	9.45	12.19	77.51665756	87.65687435	77.48630911
1730850600	77.5418947	1.12	1.46	76.92150843	79.16377992	76.08740515