SmartKeySKEY

US$ 0.022996

-0.000656

(

-2.77%

)

公式リンク

ウェブサイト

Discord

情報

ランク 675

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:51:23

取引量 (24 時間)

$ 32,901

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.023099

完全希薄化時価総額

US$ 0

開始日

2020/8/28

日数範囲 0.022871-0.024197

52 週間範囲 0.014687-0.114415

流通量"供給 200,199,999 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.09004	Kucoin	1073888.0495	/cdn/crypto/logos/exchanges/KUCN.png	$ 96,277.22	1734800004	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	14 分s 前
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02662914	-0.00363334	-13.6442258368	0.02121669	0.02795505	0	CX
4	0.0226824	0.0003134	1.3816880048	0.02067257	0.02795505	0	CX
12	0.01838148	0.00461432	25.1030928957	0.01575725	0.02795505	0	CX
26	0.02331098	-0.00031518	-1.35206670848	0.01468692	0.02795505	0.00089764	CX
52	0.01671711	0.00627869	37.5584655482	0.01468692	0.11441492	0.04922584	CX
156	0	0	0	0	48.08901191	1.91151319	CX
260	0	0	0	0	48.08901191	1.44911406	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775
1734393000	0.02721698	0.00029774	1.11	0.02610824	0.02795505	0.02589012
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158
1734133800	0.02657629	0.00016793	0.64	0.02646999	0.02699238	0.02625874
1734047400	0.02640836	0.0002961	1.13	0.02610824	0.02713737	0.02589012
1733961000	0.02611226	0.00146354	5.94	0.02476231	0.02622367	0.02427621
1733874600	0.02464872	-0.000619	-2.45	0.0251861	0.02571272	0.02396275
1733788200	0.02526741	-0.001926	-7.08	0.02610381	0.02691788	0.02422739
1733701800	0.02719376	-9.8E-5	-0.36	0.02726417	0.02732887	0.02679741
1733615400	0.02729175	-6.2E-5	-0.23	0.02726758	0.02740119	0.02710053
1733529000	0.02735379	0.00153838	5.96	0.02580649	0.02786652	0.02579566
1733442600	0.02581541	-0.000295	-1.13	0.02610381	0.02691788	0.02547362
1733356200	0.02611069	0.00144515	5.86	0.02465676	0.02653427	0.02465676
1733269800	0.02466554	-0.00012	-0.48	0.02476865	0.02499521	0.02397337
1733183400	0.02478567	-0.000497	-1.97	0.02526298	0.02559953	0.02433825
1733097000	0.02528307	5.5E-5	0.22	0.02530092	0.02549956	0.02494509
1733010600	0.02522805	0.00074597	3.05	0.02442501	0.02542704	0.02435378
1732924200	0.02448208	9.6E-5	0.39	0.02438926	0.02484546	0.02410848
1732837800	0.0243864	-0.000577	-2.31	0.02486358	0.02491574	0.02407961
1732751400	0.02496334	0.00231199	10.21	0.02270399	0.02508497	0.02248341
1732665000	0.02265135	-0.000601	-2.58	0.02324259	0.02357417	0.02216185
1732578600	0.02325281	0.00035371	1.54	0.02120375	0.02409807	0.02067257
1732492200	0.0228991	-0.00026	-1.12	0.02326112	0.02351397	0.02241756
1732405800	0.0231591	0.00052076	2.30	0.0226824	0.02383145	0.02262915
1732319400	0.02263834	-0.000335	-1.46	0.02290094	0.02335407	0.02226822
1732233000	0.02297333	0.00202053	9.64	0.02094333	0.02305048	0.02068353
1732146600	0.0209528	-0.000249	-1.17	0.02120375	0.02152572	0.02067257
1732060200	0.02120198	-0.000713	-3.25	0.02190096	0.02190096	0.02094354
1731973800	0.02191451	0.00099563	4.76	0.02092583	0.02191451	0.02054195
1731887400	0.02091888	-0.000381	-1.79	0.02136045	0.02151435	0.02076791
1731801000	0.02129977	0.00021996	1.04	0.02101491	0.02191526	0.02093618
1731714600	0.02107981	0.00025436	1.22	0.02092583	0.02132176	0.02053766
1731628200	0.02082545	-0.000932	-4.28	0.02173527	0.02208081	0.02068632
1731541800	0.02175726	-0.00038	-1.72	0.02209967	0.02272531	0.02125537
1731455400	0.02213713	-0.000774	-3.38	0.02285265	0.02342565	0.02190763
1731369000	0.02291156	0.00120912	5.57	0.02167745	0.02304374	0.02124515
1731282600	0.02170244	0.00033416	1.56	0.02122697	0.02210689	0.02107184
1731196200	0.02136828	0.00121566	6.03	0.02016713	0.02150019	0.02016366
1731109800	0.02015262	0.0003977	2.01	0.01996317	0.02032771	0.01968648
1731023400	0.01975492	0.00121034	6.53	0.01847151	0.0198809	0.0184188
1730937000	0.01854458	0.00201467	12.19	0.01652453	0.01868616	0.01651806
1730850600	0.01652991	0.00023808	1.46	0.01639766	0.01687565	0.01621985
1730764200	0.01629183	-0.000442	-2.64	0.01794114	0.01850746	0.01609339
1730677800	0.01673387	-0.000203	-1.20	0.01698454	0.01698645	0.0164185
1730591400	0.01693735	-0.000163	-0.95	0.01712571	0.01717386	0.01686333
1730505000	0.01710065	-4.4E-5	-0.26	0.01717127	0.01760562	0.01684187
1730418600	0.01714512	-0.00097	-5.35	0.01811187	0.01816349	0.01706572
1730332200	0.01811514	0.00017134	0.95	0.01794114	0.01850746	0.01774515
1730245800	0.0179438	0.00047432	2.72	0.01746438	0.01825461	0.01744027
1730159400	0.01746948	0.00040322	2.36	0.01726859	0.01760834	0.01675927
1730073000	0.01706626	0.0001806	1.07	0.01686537	0.01717999	0.01677221
1729986600	0.01688566	0.00044884	2.73	0.01659542	0.01703119	0.01653951
1729900200	0.01643682	-0.000803	-4.66	0.01726859	0.01741977	0.01627794
1729813800	0.01723965	6.5E-5	0.38	0.01715697	0.01741487	0.01708615
1729727400	0.01717427	-0.000689	-3.86	0.01784247	0.01785929	0.01674619
1729641000	0.01786351	-0.000295	-1.62	0.01818242	0.01818242	0.01775244
1729554600	0.01815804	-0.000507	-2.72	0.01871428	0.01882883	0.01809668
1729468200	0.01866477	0.00062795	3.48	0.01805099	0.01875051	0.01795449
1729381800	0.01803682	4.2E-5	0.23	0.01798732	0.0181293	0.0179295
1729295400	0.01799528	0.00027042	1.53	0.01668647	0.0182192	0.01649014
1729209000	0.01772486	-5.1E-5	-0.29	0.01668647	0.0177995	0.01649014
1729122600	0.01777566	8.5E-5	0.48	0.01774829	0.01800536	0.01765546
1729036200	0.01769088	-0.000208	-1.16	0.01790437	0.01826707	0.017345
1728949800	0.01789885	0.00109246	6.50	0.01668647	0.01806291	0.01649014
1728863400	0.01680639	-5.9E-5	-0.35	0.01688205	0.01690453	0.01659562
1728777000	0.01686557	0.00029058	1.75	0.01660924	0.01694253	0.0165867
1728690600	0.01657499	0.0003482	2.15	0.01622421	0.01682151	0.01620991
1728604200	0.01622679	9.9E-5	0.61	0.01614821	0.01642789	0.0158705
1728517800	0.01612819	-0.000495	-2.98	0.0166006	0.01680408	0.01602631
1728431400	0.01662321	9.3E-5	0.56	0.01654244	0.01675375	0.01638642
1728345000	0.01653052	-8.3E-5	-0.50	0.01668647	0.01714771	0.01639739
1728258600	0.01661401	0.0001663	1.01	0.01641509	0.01671378	0.01639739
1728172200	0.01644771	5.0E-6	0.03	0.01647999	0.01652991	0.01627957
1728085800	0.01644281	0.00043754	2.73	0.01601623	0.01661462	0.01593798
1727999400	0.01600527	-7.4E-5	-0.46	0.01668647	0.01701253	0.01575725
1727913000	0.01607956	-0.000615	-3.68	0.01668647	0.01701253	0.0160447
1727826600	0.01669457	-0.000974	-5.51	0.01772588	0.01809062	0.01652317
1727740200	0.01766813	-0.000403	-2.23	0.01810785	0.01811616	0.01753752
1727653800	0.01807081	-0.000151	-0.83	0.01822396	0.01827238	0.01795347
1727567400	0.01822151	-0.000149	-0.81	0.01838148	0.01842023	0.01807339
1727481000	0.01837079	0.0004637	2.59	0.01790383	0.01857447	0.01781836
1727394600	0.01790709	0.00036944	2.11	0.0175875	0.01814865	0.01742971
1727308200	0.01753765	-0.000544	-3.01	0.01805385	0.01814619	0.01742835
1727221800	0.0180817	4.3E-5	0.24	0.01803403	0.01818842	0.01767678
1727135400	0.0180388	0.00045402	2.58	0.01563065	0.01839067	0.0154179
1727049000	0.01758478	-0.000251	-1.41	0.017814	0.01785309	0.01721813
1726962600	0.017836	0.00044109	2.54	0.01742999	0.01785091	0.01724162