SmartKeySKEY

US$ 0.015568

0.000391

(

2.58%

)

公式リンク

ウェブサイト

Discord

情報

ランク 585

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:51:23

取引量 (24 時間)

$ 80,689

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.023099

完全希薄化時価総額

US$ 0

開始日

2020/8/28

日数範囲 0.014965-0.015722

52 週間範囲 0.009527-0.027955

流通量"供給 200,199,999 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00908	Kucoin	5046978.7529	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,328.77	1750701665	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	30 分s 前
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01734302	-0.00177536	-10.2367407753	0.01448214	0.01824746	0	CX
4	0.01737843	-0.00181077	-10.4196408997	0.01448214	0.01959666	0	CX
12	0.01362932	0.00193834	14.2218393874	0.00952719	0.01959666	0	CX
26	0.0228073	-0.00723964	-31.7426438026	0.00952719	0.02542676	0	CX
52	0.02400432	-0.00843666	-35.1464236437	0.00952719	0.02795505	0.00030865	CX
156	0.01613796	-0.0005703	-3.53390391351	0.00952719	48.08901191	1.43219016	CX
260	0	0	0	0	48.08901191	1.28603334	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750636200	0.01516083	2.2E-5	0.15	0.01574444	0.01575105	0.01448214
1750549800	0.01513917	-0.001249	-7.62	0.01635891	0.01666413	0.01513917
1750463400	0.01638853	-0.0008	-4.65	0.01721227	0.01747411	0.01615447
1750377000	0.01718816	1.8E-5	0.10	0.01718258	0.01733076	0.01694089
1750290600	0.01717025	3.2E-5	0.19	0.01712449	0.01732028	0.01681572
1750204200	0.01713777	-0.000345	-1.97	0.0172677	0.01780474	0.01673577
1750117800	0.0174827	0.00012994	0.75	0.01734302	0.01824746	0.01714839
1750031400	0.01735276	5.7E-5	0.33	0.01724775	0.01740275	0.01697617
1749945000	0.01729542	-0.000273	-1.55	0.01757579	0.01757579	0.01697229
1749858600	0.01756809	-0.000497	-2.75	0.01805882	0.01805882	0.01677629
1749772200	0.01806556	-0.000826	-4.37	0.01884006	0.01896298	0.01785847
1749685800	0.01889134	-0.000228	-1.19	0.01916858	0.01959666	0.0187356
1749599400	0.01911961	0.00077783	4.24	0.0178074	0.01922817	0.0168924
1749513000	0.01834178	0.0012572	7.36	0.0178074	0.01834791	0.0168924
1749426600	0.01708458	-0.000126	-0.73	0.0171885	0.01733887	0.0169889
1749340200	0.0172105	0.00029453	1.74	0.01685972	0.01731633	0.01675552
1749253800	0.01691597	0.00046274	2.81	0.01638411	0.01724162	0.01623905
1749167400	0.01645323	-0.001322	-7.44	0.01779977	0.01798664	0.01633684
1749081000	0.01777553	0.00010781	0.61	0.01770436	0.01822097	0.01761583
1748994600	0.01766772	-0.000121	-0.68	0.01774542	0.01806114	0.01762979
1748908200	0.01778853	0.00051381	2.97	0.01729045	0.01780426	0.0168717
1748821800	0.01727472	3.5E-5	0.20	0.01722398	0.01735065	0.01688389
1748735400	0.01723937	5.2E-5	0.30	0.01722507	0.0173736	0.01692571
1748649000	0.01718721	-0.00067	-3.75	0.0179376	0.01802852	0.01711393
1748562600	0.01785711	-0.000345	-1.90	0.01825107	0.01898403	0.01785711
1748476200	0.01820251	6.3E-5	0.35	0.0180975	0.01831842	0.01777757
1748389800	0.01813979	0.00067603	3.87	0.01747057	0.01847253	0.01717665
1748303400	0.01746376	0.00011216	0.65	0.01737843	0.01767664	0.0172485
1748217000	0.0173516	0.00012196	0.71	0.01725688	0.0173736	0.01682744
1748130600	0.01722964	0.00012912	0.76	0.01720566	0.01754085	0.01713409
1748044200	0.01710052	-0.001054	-5.81	0.01815995	0.01858176	0.0170871
1747957800	0.01815457	0.00070007	4.01	0.01741058	0.01832618	0.01737469
1747871400	0.0174545	0.00024604	1.43	0.0171913	0.01779664	0.0167784
1747785000	0.01720846	-3.3E-5	-0.19	0.01722392	0.01762114	0.01666359
1747698600	0.01724128	0.00048862	2.92	0.01701417	0.01725797	0.01603577
1747612200	0.01675266	-0.000106	-0.63	0.0168971	0.01761277	0.015996
1747525800	0.01685883	-0.000478	-2.76	0.0172453	0.01725524	0.01669451
1747439400	0.01733662	-1.8E-5	-0.10	0.01735215	0.01800754	0.017269
1747353000	0.01735508	-0.000388	-2.19	0.0178074	0.01799971	0.0168924
1747266600	0.01774263	-0.0005	-2.74	0.018254	0.01853729	0.01737946
1747180200	0.01824303	0.00126284	7.44	0.01700681	0.01862112	0.0164885
1747093800	0.01698019	-9.2E-5	-0.54	0.01710399	0.01785459	0.01650744
1747007400	0.01707185	-0.000554	-3.14	0.01221353	0.01717482	0.01213746
1746921000	0.01762632	0.00168595	10.58	0.01221353	0.01764702	0.01213746
1746834600	0.01594037	0.0009752	6.52	0.01496797	0.01688001	0.01489163
1746748200	0.01496517	0.00262729	21.29	0.01233747	0.01509409	0.01232099
1746661800	0.01233788	-3.3E-5	-0.27	0.01240325	0.01258705	0.01219024
1746575400	0.01237097	-3.7E-5	-0.30	0.01239324	0.01239324	0.01195257
1746489000	0.01240795	0.00011053	0.90	0.01233154	0.0124655	0.01215053
1746402600	0.01229742	-0.000192	-1.54	0.01252161	0.01258317	0.01229497
1746316200	0.01248981	-5.1E-5	-0.41	0.01255178	0.01257963	0.01235047
1746229800	0.01254068	2.2E-5	0.18	0.01252359	0.01272387	0.01235749
1746143400	0.01251848	0.00030278	2.48	0.01224083	0.01273347	0.01221557
1746057000	0.0122157	4.0E-6	0.03	0.01224485	0.01236675	0.01186744
1745970600	0.01221189	-4.2E-5	-0.34	0.01225507	0.01253952	0.01213971
1745884200	0.01225384	3.7E-5	0.30	0.01219527	0.01241258	0.01193377
1745797800	0.012217	-0.000182	-1.47	0.01244473	0.0125844	0.01216878
1745711400	0.01239917	0.00022065	1.81	0.01221353	0.01251412	0.01213746
1745625000	0.01217852	0.0001238	1.03	0.01205547	0.01243689	0.01185675
1745538600	0.01205472	0.00119863	11.04	0.01119965	0.01210443	0.01067814
1745452200	0.01085609	0	0.00	0.01119965	0.01121709	0.01067814
1745365800	0.01085609	0.00013436	1.25	0.01119965	0.01121709	0.01067814
1745279400	0.01072173	-7.4E-5	-0.69	0.01084519	0.01127565	0.01067821
1745193000	0.01079568	-0.000207	-1.88	0.01098194	0.01102293	0.01067024
1745106600	0.01100312	0.00017345	1.60	0.01082061	0.01104295	0.01079909
1745020200	0.01082967	5.3E-5	0.49	0.01078615	0.010896	0.0107205
1744933800	0.01077682	2.4E-5	0.22	0.01076606	0.0109976	0.01065376
1744847400	0.01075285	-6.0E-5	-0.55	0.01078383	0.01096668	0.01049897
1744761000	0.01081291	-0.00021	-1.91	0.01105453	0.01130078	0.01080753
1744674600	0.011023	0.0001804	1.66	0.01087196	0.01149493	0.01087196
1744588200	0.0108426	-0.00037	-3.30	0.01119965	0.01121709	0.01067814
1744501800	0.0112128	0.00053541	5.01	0.01067317	0.01134682	0.01053268
1744415400	0.01067739	0.00027716	2.66	0.01036958	0.01081366	0.01025586
1744329000	0.01040023	-0.000925	-8.17	0.01136997	0.01136997	0.01007069
1744242600	0.01132523	-0.000871	-7.14	0.01220399	0.01254551	0.00952719
1744156200	0.01219616	0	0.00	0.01220399	0.01254551	0.01218629
1744069800	0.01219616	0	0.00	0	0	0
1743983400	0.01219616	0	0.00	0	0	0
1743897000	0.01219616	-0.000138	-1.12	0.01220399	0.01254551	0.01218629
1743810600	0.01233447	-5.3E-5	-0.43	0.01238541	0.01248967	0.01202142
1743724200	0.01238779	0.00013783	1.13	0.01220399	0.01254551	0.01195277
1743637800	0.01224996	-0.000746	-5.74	0.01298816	0.01322202	0.01213998
1743551400	0.01299627	0.00057994	4.67	0.01241803	0.01310645	0.01240073
1743465000	0.01241633	0.00013722	1.12	0.01362932	0.01372065	0.01211192
1743378600	0.01227911	-0.000142	-1.14	0.01243771	0.01257173	0.01209823
1743292200	0.01242123	-0.000495	-3.83	0.01290889	0.01301854	0.01228789
1743205800	0.01291584	-0.000712	-5.22	0.01362932	0.01372065	0.01269996
1743119400	0.01362776	-3.0E-5	-0.22	0.0136819	0.01387197	0.01354597
1743033000	0.01365793	-0.00042	-2.98	0.01406067	0.01414886	0.01350109
1742946600	0.01407756	-2.6E-5	-0.18	0.01416963	0.01426551	0.01390064
1742860200	0.0141033	0.00052335	3.85	0.01362088	0.01431339	0.01348216
1742773800	0.01357995	0.00010977	0.81	0.01348611	0.01375429	0.01348332
1742687400	0.01347018	8.4E-5	0.63	0.01338641	0.01364887	0.01338641