ShiftSHIFT

US$ 0.633893

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1277

コイン

採掘不可

ウォレット

入札

US$ 0.633893

取引所

要求

US$ 0.691038

最終取引時間

12:00:48

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.347257

完全希薄化時価総額

US$ 9,405,893

開始日

2016/5/24

日数範囲 0.00000000-0.00000000

52 週間範囲 0.297535-0.670844

流通量"供給 14,838,303 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752105733	SHIFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.65108442	-0.01719165	-2.64046404305	0.5896662	0.65228182	0	CX
12	0.50341792	0.13047485	25.9178000656	0.49860789	0.670844	0	CX
26	0.57978551	0.05410726	9.33228910809	0.44905412	0.670844	0	CX
52	0.34704969	0.28684308	82.6518761622	0.29753533	0.670844	0	CX
156	0.12927042	0.50462235	390.361808989	0.09290418	0.670844	0	CX
260	0.03260646	0.60128631	1844.07111352	0.02360194	0.6908856	1946.12082878	CX

Shift provides an utility token that users can use within the ecosystem to secure storage on the Phantom dApp or trade with others for services.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752105000	0.63389276	0	0.00	0	0	0
1752018600	0.63389276	0	0.00	0	0	0
1751932200	0.63389276	0	0.00	0	0	0
1751845800	0.63389276	0	0.00	0	0	0
1751759400	0.63389276	0	0.00	0	0	0
1751673000	0.63389276	0	0.00	0	0	0
1751586600	0.63389276	0	0.00	0	0	0
1751500200	0.63389276	0	0.00	0	0	0
1751413800	0.63389276	0	0.00	0	0	0
1751327400	0.63389276	0	0.00	0.63252818	0.63467284	0.62915701
1751241000	0.63389276	0	0.00	0	0	0
1751154600	0.63389276	0	0.00	0	0	0
1751068200	0.63389276	0	0.00	0.63252818	0.63467284	0.62915701
1750981800	0.63389276	0	0.00	0.63252818	0.63467284	0.62915701
1750895400	0.63389276	-0.000587	-0.09	0.63252818	0.63467284	0.62915701
1750809000	0.63448014	0.0025866	0.41	0.63184185	0.63665643	0.62721739
1750722600	0.63189354	0.02744264	4.54	0.60364488	0.63533755	0.59728434
1750636200	0.6044509	-0.00223	-0.37	0.61445461	0.61867912	0.5896662
1750549800	0.60668109	-0.011929	-1.93	0.61887356	0.62296503	0.60521546
1750463400	0.61861036	-0.008501	-1.36	0.62716803	0.63802311	0.61318809
1750377000	0.62711172	-0.000389	-0.06	0.62833273	0.63022377	0.62277257
1750290600	0.62750042	0.00028717	0.05	0.62654585	0.63241329	0.62073806
1750204200	0.62721325	-0.013836	-2.16	0.63923129	0.64525555	0.61930238
1750117800	0.64104944	0.00850167	1.34	0.63252818	0.65228182	0.62915701
1750031400	0.63254777	0.00074576	0.12	0.63145783	0.63600843	0.62619406
1749945000	0.63180201	-0.003955	-0.62	0.6352147	0.6352147	0.62536115
1749858600	0.63575697	0.00055072	0.09	0.63450123	0.63606797	0.61658652
1749772200	0.63520625	-0.015537	-2.39	0.65108442	0.65133714	0.63377656
1749685800	0.65074353	-0.009097	-1.38	0.66054784	0.66127868	0.64821617
1749599400	0.65984037	-0.000387	-0.06	0.6204675	0.66093282	0.60805388
1749513000	0.66022726	0.02669935	4.21	0.6204675	0.66116673	0.60805388
1749426600	0.63352791	0.00051334	0.08	0.63230463	0.63787144	0.62928747
1749340200	0.63301457	0.00732661	1.17	0.62500342	0.63477066	0.62333886
1749253800	0.62568796	0.01726599	2.84	0.60784129	0.63121242	0.60591581
1749167400	0.60842197	-0.019555	-3.11	0.62796368	0.63476886	0.60180014
1749081000	0.62797656	-0.003537	-0.56	0.63213751	0.63493604	0.62441658
1748994600	0.63151377	-0.002957	-0.47	0.63399088	0.64002922	0.6286959
1748908200	0.63447122	0.00093929	0.15	0.63288237	0.63490981	0.62130861
1748821800	0.63353193	0.00624961	1.00	0.62681546	0.63427972	0.62191857
1748735400	0.62728232	0.0046722	0.75	0.62374073	0.62855454	0.61771126
1748649000	0.62261012	-0.009097	-1.44	0.63340254	0.6369591	0.62122541
1748562600	0.63170665	-0.014026	-2.17	0.64565365	0.65250022	0.63170665
1748476200	0.64573278	-0.007836	-1.20	0.65251855	0.65447153	0.63986395
1748389800	0.6535689	-0.002072	-0.32	0.65576477	0.66364258	0.64445223
1748303400	0.65564054	0.00322873	0.49	0.65314744	0.66154692	0.651647
1748217000	0.65241181	0.0068207	1.06	0.64570235	0.65411339	0.63923932
1748130600	0.64559111	0.00466111	0.73	0.64276833	0.65579041	0.64133085
1748044200	0.64093	-0.027498	-4.11	0.66883609	0.66934116	0.64084943
1747957800	0.66842799	0.0113241	1.72	0.65705172	0.670844	0.65479433
1747871400	0.65710389	0.01664627	2.60	0.63980741	0.66206966	0.63610116
1747785000	0.64045762	0.00757273	1.20	0.63312958	0.64265014	0.62439682
1747698600	0.63288489	-0.001612	-0.25	0.6377756	0.64068441	0.61172024
1747612200	0.63449733	0.0162332	2.63	0.61834027	0.63493395	0.61804137
1747525800	0.61826413	-0.002187	-0.35	0.62008635	0.62127225	0.61517497
1747439400	0.62045102	-0.001531	-0.25	0.62174175	0.62657454	0.61788125
1747353000	0.62198219	0.00155261	0.25	0.6204675	0.6239184	0.60805388
1747266600	0.62042958	-0.003979	-0.64	0.62383316	0.624757	0.61517881
1747180200	0.62440868	0.00774364	1.26	0.61583405	0.62861521	0.6082906
1747093800	0.61666504	0.61666504	0	0.62404688	0.63333468	0.60474458
1747007400	0	-0.626592	-100.00	0.5625905	0.62167167	0.5566592
1746921000	0.62659239	0.01008512	1.64	0.5625905	0.62820125	0.5566592
1746834600	0.61650727	-0.001019	-0.17	0.61844216	0.62338043	0.61311663
1746748200	0.61752659	0.03607682	6.20	0.58141641	0.62182789	0.58052654
1746661800	0.58144977	0.00160999	0.28	0.58036511	0.58478914	0.57397539
1746575400	0.57983978	0.0120408	2.12	0.56725377	0.5802946	0.55957615
1746489000	0.56779898	0.00337512	0.60	0.56453887	0.57010849	0.56086825
1746402600	0.56442386	-0.009649	-1.68	0.57496099	0.57678632	0.56442386
1746316200	0.57407237	-0.006139	-1.06	0.58078878	0.58078878	0.57407237
1746229800	0.5802117	0.00262943	0.46	0.578634	0.58657674	0.57759335
1746143400	0.57758227	0.01313349	2.33	0.56485975	0.58361115	0.56437923
1746057000	0.56444878	9.0E-6	0.00	0.56509474	0.57028843	0.5573399
1745970600	0.56443985	-0.005181	-0.91	0.56916219	0.57198504	0.56218599
1745884200	0.56962114	0.00781515	1.39	0.56142718	0.57252881	0.55645147
1745797800	0.56180599	-0.005256	-0.93	0.56684076	0.57109618	0.56111366
1745711400	0.56706221	-0.000599	-0.11	0.56821145	0.57052413	0.56286262
1745625000	0.56766097	0.00477762	0.85	0.5625905	0.57429286	0.5566592
1745538600	0.56288335	0.06273016	12.54	0.51123529	0.56299051	0.49860789
1745452200	0.50015319	0	0.00	0.51123529	0.51437357	0.49860789
1745365800	0.50015319	-0.022638	-4.33	0.51123529	0.51437357	0.49860789
1745279400	0.52279162	0.01311307	2.57	0.51063192	0.53048841	0.51054788
1745193000	0.50967855	-0.00028	-0.05	0.50949544	0.51098934	0.50313891
1745106600	0.50995811	0.00398839	0.79	0.50605814	0.51205179	0.50562117
1745020200	0.50596972	-0.002484	-0.49	0.50867864	0.50952784	0.50523068
1744933800	0.50845348	0.00424122	0.84	0.50341792	0.51198794	0.50204358
1744847400	0.50421226	0.00323832	0.65	0.50117934	0.51197638	0.49805082
1744761000	0.50097394	-0.005151	-1.02	0.50653165	0.5179759	0.50082965
1744674600	0.50612457	0.00575867	1.15	0.50133646	0.51392325	0.50133646
1744588200	0.5003659	-0.010842	-2.12	0.51123529	0.51437357	0.49774018
1744501800	0.51120834	0.01184175	2.37	0.499625	0.5140204	0.4959696
1744415400	0.49936659	0.02217989	4.65	0.4760553	0.50463941	0.47327007
1744329000	0.4771867	-0.018189	-3.67	0.49431959	0.49450355	0.47023488