STEP.APPFITFI

US$ 0.00294

-0.000168

(

-5.41%

)

公式リンク

ウェブサイト

情報

ランク 607

Avalanche

トークン

採掘不可

ウォレット

入札

US$ 0.002925

取引所

CRTO

要求

US$ 0.002999

最終取引時間

00:03:16

取引量 (24 時間)

$ 222,661

最終取引サイズ

60.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.00294

完全希薄化時価総額

US$ 14,700,000

開始日

2022/4/26

日数範囲 0.00294-0.00294

52 週間範囲 0.002486-0.014984

流通量"供給 2,530,000,000 / 5,000,000,000

50.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002931	HTX	27228.543	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.85	1732233982	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fitfi_usdt	99.7545386805	最近
0.00294	Crypto.com	67	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.196980	1732233796	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	2	https://crypto.com/exchange/trade/FITFI_USD	0.245461319454	最近
0.002945	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FITFI	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	4	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	5	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	6	https://www.lbank.info/exchange/fitfi/usdt	0	最近
0.002949	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	7	https://gate.io/trade/FITFI_USDT	0	最近
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732233726	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	最近
0.002953	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	9	https://exchange.latoken.com/exchange/FITFI-USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	10	https://poloniex.com/exchange#USDT_FITFI	0	-
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732233730	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	11	https://www.okx.com/trade-spot/FITFI-USDT	0	最近
0.002927	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	12	https://trade.kucoin.com/FITFI-USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002552	0.000388	15.2037617555	0.002552	0.003108	373641.571429	CX
4	0	0	0	0	0.003498	294968.928571	CX
12	0.00283	0.00011	3.88692579505	0.002486	0.004046	332841.152941	CX
26	0.007548	-0.004608	-61.0492845787	0.002486	0.009498	343606.794595	CX
52	0.006045	-0.003105	-51.364764268	0.002486	0.014984	1111085.72629	CX
156	0	0	0	0	0.32443674	522198.456451	CX
260	0	0	0	0	0.32443674	522198.456451	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.003108	0	0.00	0	0	0	0
1732146600	0.003108	-0.00336	-51.95	0.002871	0.003108	0.002871	31350
1732060200	0.006468	0	0.00	0	0	0	0
1731973800	0.006468	0.003728	136.06	0	0	0	2501779
1731887400	0.00274	0	0.00	0	0	0	0
1731801000	0.00274	0.000188	7.37	0.002658	0.00274	0.002658	7504
1731714600	0.002552	0	0.00	0	0	0	0
1731628200	0.002552	-1.5E-5	-0.58	0.002552	0.002552	0.002552	74858
1731541800	0.002567	-0.000337	-11.60	0.002749	0.002749	0.002567	55092
1731455400	0.002904	0	0.00	0	0	0	0
1731369000	0.002904	-0.000116	-3.84	0.0029	0.002932	0.0029	128734
1731282600	0.00302	0.000141	4.90	0.002942	0.00302	0.002942	22984
1731196200	0.002879	-2.0E-5	-0.69	0.002879	0.002879	0.002879	100
1731109800	0.002899	0.000217	8.09	0.002808	0.002899	0.002808	16350
1731023400	0.002682	0.000196	7.88	0.002682	0.002682	0.002682	18
1730937000	0.002486	0	0.00	0	0	0	0
1730850600	0.002486	-7.0E-5	-2.74	0.002506	0.002508	0.002486	17609
1730764200	0.002556	6.9E-5	2.77	0.002556	0.002556	0.002556	2533078
1730677800	0.002487	-0.000154	-5.83	0.002487	0.002487	0.002487	88321
1730591400	0.002641	-1.8E-5	-0.68	0.002641	0.002641	0.002641	111864
1730505000	0.002659	-8.0E-5	-2.92	0.002659	0.002659	0.002659	17
1730418600	0.002739	-0.000311	-10.20	0.0028	0.0028	0.002739	9840
1730332200	0.00305	0	0.00	0	0	0	0
1730245800	0.00305	9.8E-5	3.32	0.002923	0.003058	0.002923	157702
1730159400	0.002952	-2.5E-5	-0.84	0.002952	0.002952	0.002952	2501817
1730073000	0.002977	-8.0E-5	-2.62	0.002977	0.002977	0.002977	23
1729986600	0.003057	-0.000441	-12.61	0.003057	0.003057	0.003057	46
1729900200	0.003498	4.1E-5	1.19	0.003498	0.003498	0.003498	44
1729813800	0.003457	0	0.00	0	0	0	0
1729727400	0.003457	6.1E-5	1.80	0.003456	0.003457	0.003455	13
1729641000	0.003396	2.2E-5	0.65	0.003392	0.003401	0.003384	14
1729554600	0.003374	-0.000261	-7.18	0.003682	0.003683	0.003334	48
1729468200	0.003635	0.000169	4.88	0.003452	0.003635	0.003441	19
1729381800	0.003466	-2.0E-5	-0.57	0.003664	0.003664	0.003447	1035
1729295400	0.003486	-0.00036	-9.36	0.004046	0.004046	0.003483	2501788
1729209000	0.003846	0.000324	9.20	0.00383	0.003846	0.003806	2501779
1729122600	0.003522	0.000255	7.81	0.003568	0.003587	0.003522	26
1729036200	0.003267	-5.6E-5	-1.69	0.00329	0.00329	0.003266	14
1728949800	0.003323	-7.4E-5	-2.18	0.003168	0.003324	0.003168	2501801
1728863400	0.003397	7.4E-5	2.23	0.003353	0.003398	0.003353	21
1728777000	0.003323	-0.000206	-5.84	0.003347	0.003351	0.003323	1028
1728690600	0.003529	8.5E-5	2.47	0.003519	0.003529	0.003519	10
1728604200	0.003444	6.6E-5	1.95	0.003437	0.003444	0.003404	9
1728517800	0.003378	0.000345	11.37	0.003036	0.003398	0.002955	549
1728431400	0.003033	5.2E-5	1.74	0.00307	0.00307	0.003016	18
1728345000	0.002981	1.0E-5	0.34	0.002962	0.003048	0.002858	2512290
1728258600	0.002971	-4.0E-6	-0.13	0.002964	0.00299	0.002963	18
1728172200	0.002975	0.000221	8.02	0.002971	0.003001	0.002971	27
1728085800	0.002754	-0.000113	-3.94	0.002776	0.002813	0.002754	15
1727999400	0.002867	-0.000129	-4.31	0.002839	0.002867	0.002818	2501779
1727913000	0.002996	-3.0E-6	-0.10	0.002861	0.00302	0.002861	57
1727826600	0.002999	-0.00039	-11.51	0.003102	0.003129	0.002999	19
1727740200	0.003389	-2.7E-5	-0.79	0.003421	0.003421	0.003387	14
1727653800	0.003416	-8.5E-5	-2.43	0.003333	0.003416	0.003332	9
1727567400	0.003501	6.0E-5	1.74	0.0035	0.003501	0.003439	10
1727481000	0.003441	0.000211	6.53	0.003445	0.003445	0.003367	46
1727394600	0.00323	-4.8E-5	-1.46	0.003225	0.00323	0.003223	4
1727308200	0.003278	-0.000138	-4.04	0.003376	0.003392	0.00325	3089
1727221800	0.003416	0.000124	3.77	0.00338	0.003416	0.003379	10
1727135400	0.003292	-0.000195	-5.59	0.00329	0.003292	0.00329	2501779
1727049000	0.003487	-9.7E-5	-2.71	0.003619	0.003632	0.003487	24
1726962600	0.003584	0.000459	14.69	0.003558	0.003647	0.003558	12
1726876200	0.003125	0.000159	5.36	0.003124	0.003125	0.003124	18
1726789800	0.002966	4.7E-5	1.61	0.002945	0.002966	0.002905	49
1726703400	0.002919	-6.0E-6	-0.21	0.002916	0.002919	0.002916	8
1726617000	0.002925	-0.000358	-10.90	0.002894	0.002963	0.002894	32
1726530600	0.003283	0.000103	3.24	0.003302	0.003334	0.003283	15
1726444200	0.00318	-0.000697	-17.98	0.003179	0.003181	0.003179	16
1726357800	0.003877	0.000565	17.06	0.003513	0.003877	0.003513	19
1726271400	0.003312	0.000465	16.33	0.002937	0.003335	0.002891	37
1726185000	0.002847	5.2E-5	1.86	0.002845	0.002848	0.002845	7
1726098600	0.002795	-5.1E-5	-1.79	0.002846	0.002848	0.002685	38
1726012200	0.002846	0.000116	4.25	0.002902	0.002903	0.002846	22
1725925800	0.00273	0.000106	4.04	0.002735	0.002742	0.00273	2501779
1725839400	0.002624	-4.0E-6	-0.15	0.002626	0.002626	0.002624	14
1725753000	0.002628	-4.8E-5	-1.79	0.002628	0.002628	0.002627	7
1725666600	0.002676	-2.5E-5	-0.93	0.002667	0.002676	0.002667	18
1725580200	0.002701	0.00017	6.72	0.002759	0.00276	0.0027	40
1725493800	0.002531	-0.000306	-10.79	0.002701	0.002705	0.002531	17
1725407400	0.002837	-4.4E-5	-1.53	0.002836	0.002837	0.002835	17
1725321000	0.002881	-4.3E-5	-1.47	0.00288	0.002881	0.00288	2501779
1725234600	0.002924	-5.9E-5	-1.98	0.002924	0.002924	0.002924	4
1725148200	0.002983	7.6E-5	2.61	0.002983	0.002984	0.002983	10
1725061800	0.002907	5.7E-5	2.00	0.002905	0.002907	0.002905	5
1724975400	0.00285	1.5E-5	0.53	0.00283	0.002853	0.002817	8
1724889000	0.002835	-0.000265	-8.55	0.002831	0.00284	0.002831	14
1724802600	0.0031	-0.000115	-3.58	0.0031	0.003104	0.0031	15
1724716200	0.003215	-4.7E-5	-1.44	0.003213	0.003215	0.003213	17
1724629800	0.003262	9.4E-5	2.97	0.003505	0.003522	0.003258	29
1724543400	0.003168	0.000195	6.56	0.003168	0.003168	0.003168	17
1724457000	0.002973	6.2E-5	2.13	0.002925	0.002974	0.002908	7246
1724370600	0.002911	1.4E-5	0.48	0.003018	0.003019	0.002906	2501794