RotoHiveROTO

US$ 1.17

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1570

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.022223

取引所

要求

US$ 101.09

最終取引時間

16:51:54

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.050608

完全希薄化時価総額

US$ 24,667,847

開始日

2018/8/31

日数範囲 0.00000000-0.00000000

52 週間範囲 0.551359-1.24

流通量"供給 2,135,947 / 21,000,000

10.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.11E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752192127	ROTO/BTC	https://exchange.latoken.com/exchange/ROTO-BTC	BTC	1	https://exchange.latoken.com/exchange/ROTO-BTC	0	22 時間s 前
3.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752192127	ROTO/ETH	https://exchange.latoken.com/exchange/ROTO-ETH	ETH	2	https://exchange.latoken.com/exchange/ROTO-ETH	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	1.17578692	-0.00112753	-0.095895776762	1.09270364	1.20873594	CX
12	0.94262654	0.23203285	24.6155651421	0.92396488	1.24313328	CX
26	1.05124681	0.12341258	11.7396389531	0.83213703	1.24313328	CX
52	0.639576	0.53508339	83.6622058989	0.55135931	1.24313328	CX
156	0.23036074	0.94429865	409.92169499	0.17215966	1.24313328	CX
260	0.10311489	1.0715445	1039.17533152	0.0999555	1.24313328	CX

RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752191400	1.17465938	0	0.00	0	0	0
1752105000	1.17465938	0	0.00	0	0	0
1752018600	1.17465938	0	0.00	0	0	0
1751932200	1.17465938	0	0.00	0	0	0
1751845800	1.17465938	0	0.00	0	0	0
1751759400	1.17465938	0	0.00	0	0	0
1751673000	1.17465938	0	0.00	0	0	0
1751586600	1.17465938	0	0.00	0	0	0
1751500200	1.17465938	0	0.00	0	0	0
1751413800	1.17465938	0	0.00	0	0	0
1751327400	1.17465938	0	0.00	1.17213069	1.17610494	1.16588361
1751241000	1.17465938	0	0.00	0	0	0
1751154600	1.17465938	0	0.00	0	0	0
1751068200	1.17465938	0	0.00	1.17213069	1.17610494	1.16588361
1750981800	1.17465938	0	0.00	1.17213069	1.17610494	1.16588361
1750895400	1.17465938	-0	-0.09	1.17213069	1.17610494	1.16588361
1750809000	1.17574785	0	0.41	1.17085885	1.1797807	1.16228932
1750722600	1.17095465	0.05	4.54	1.11860738	1.1773367	1.10682073
1750636200	1.120101	-0	-0.37	1.13863877	1.14646716	1.09270364
1750549800	1.12423375	-0.02	-1.93	1.14682746	1.15440932	1.1215178
1750463400	1.14633973	-0.02	-1.36	1.16219786	1.18231328	1.13629179
1750377000	1.16209352	-0	-0.06	1.16435614	1.16786041	1.15405268
1750290600	1.1628138	0	0.05	1.1610449	1.17191779	1.15028256
1750204200	1.16228166	-0.03	-2.16	1.18455215	1.19571564	1.14762211
1750117800	1.18792133	0.02	1.34	1.17213069	1.20873594	1.16588361
1750031400	1.17216699	0	0.12	1.17014723	1.1785799	1.160393
1749945000	1.17078504	-0.01	-0.62	1.17710904	1.17710904	1.15884954
1749858600	1.17811392	0	0.09	1.17578692	1.17869024	1.14258937
1749772200	1.17709339	-0.03	-2.39	1.20651705	1.20698536	1.17444404
1749685800	1.20588535	-0.02	-1.38	1.22405361	1.22540792	1.20120192
1749599400	1.22274258	-0	-0.06	1.14978117	1.224767	1.12677765
1749513000	1.22345953	0.05	4.21	1.14978117	1.22520046	1.12677765
1749426600	1.17398328	0	0.08	1.17171644	1.18203222	1.16612537
1749340200	1.17303201	0.01	1.17	1.15818665	1.1762862	1.15510207
1749253800	1.15945516	0.03	2.84	1.12638371	1.16969247	1.12281561
1749167400	1.12745974	-0.04	-3.11	1.16367227	1.17628287	1.11518891
1749081000	1.16369613	-0.01	-0.56	1.17140675	1.17659267	1.15709918
1748994600	1.17025091	-0.01	-0.47	1.1748412	1.18603078	1.16502913
1748908200	1.17573131	0	0.15	1.17278703	1.17654405	1.15133984
1748821800	1.17399072	0.01	1.00	1.16154451	1.17537644	1.15247015
1748735400	1.16240964	0.01	0.75	1.15584677	1.16476717	1.14467362
1748649000	1.15375164	-0.02	-1.44	1.17375096	1.18034158	1.15118566
1748562600	1.17060833	-0.03	-2.17	1.19645334	1.20914064	1.17060833
1748476200	1.19659998	-0.01	-1.20	1.20917461	1.21279365	1.18572453
1748389800	1.211121	-0	-0.32	1.21519014	1.22978842	1.19422702
1748303400	1.21495993	0.01	0.49	1.21034	1.22590497	1.20755956
1748217000	1.20897681	0.01	1.06	1.19654359	1.21212999	1.18456702
1748130600	1.19633746	0.01	0.73	1.19110659	1.21523765	1.18844281
1748044200	1.1877	-0.05	-4.11	1.23941245	1.24034841	1.1875507
1747957800	1.23865621	0.02	1.72	1.21757498	1.24313328	1.21339183
1747871400	1.21767166	0.03	2.60	1.18561974	1.22687367	1.17875173
1747785000	1.18682465	0.01	1.20	1.17324513	1.19088758	1.15706255
1747698600	1.1727917	-0	-0.25	1.18185462	1.1872449	1.13357173
1747612200	1.17577971	0.03	2.63	1.14583923	1.17658878	1.14528534
1747525800	1.14569815	-0	-0.35	1.14907488	1.15127246	1.13997366
1747439400	1.14975065	-0	-0.25	1.15214248	1.16109807	1.14498864
1747353000	1.15258803	0	0.25	1.14978117	1.156176	1.12677765
1747266600	1.14971091	-0.01	-0.64	1.15601804	1.15773	1.13998076
1747180200	1.15708453	0.01	1.26	1.14119499	1.16487962	1.12721632
1747093800	1.14273489	1.14	0	1.15641409	1.1736252	1.12064523
1747007400	0	-1.161131	-100.00	1.04252998	1.0543063	1.03153876
1746921000	1.16113115	0.02	1.64	1.04252998	1.1641125	1.03153876
1746834600	1.14244252	-0	-0.17	1.14602804	1.1551791	1.13615937
1746748200	1.14433141	0.07	6.20	1.07741606	1.1523021	1.07576704
1746661800	1.07747788	0	0.28	1.0754679	1.08366602	1.06362719
1746575400	1.07449443	0.02	2.12	1.05117144	1.07533725	1.03694412
1746489000	1.05218176	0.01	0.60	1.04614047	1.05646148	1.03933851
1746402600	1.04592735	-0.02	-1.68	1.06545359	1.06883609	1.04592735
1746316200	1.0638069	-0.01	-1.06	1.076253	1.076253	1.0638069
1746229800	1.07518362	0	0.46	1.07226	1.0869786	1.07033159
1746143400	1.07031106	0.02	2.33	1.0467351	1.0814831	1.04584466
1746057000	1.04597353	0	0.00	1.04717055	1.05679492	1.03280016
1745970600	1.04595699	-0.01	-0.91	1.0547079	1.05993888	1.04178039
1745884200	1.05555838	0.01	1.39	1.04037425	1.06094654	1.03115381
1745797800	1.04107621	-0.01	-0.93	1.05040609	1.05829176	1.03979327
1745711400	1.05081646	-0	-0.11	1.05294611	1.05723171	1.04303425
1745625000	1.05192602	0.01	0.85	1.04252998	1.06421549	1.03153876
1745538600	1.04307266	0.12	12.77	0.92584933	1.04327124	0.92396488
1745452200	0.92495423	0	0.00	0.92584933	0.92660613	0.92396488
1745365800	0.92495423	-0.043825	-4.52	0.92584933	0.92660613	0.92396488
1745279400	0.96877914	0.02429968	2.57	0.94624614	0.98304197	0.9460904
1745193000	0.94447946	-0.000518	-0.05	0.94414013	0.94690847	0.93236092
1745106600	0.9449975	0.00739083	0.79	0.93777051	0.94887728	0.93696076
1745020200	0.93760667	-0.004603	-0.49	0.94262654	0.94420018	0.93623715
1744933800	0.94220929	0.00785936	0.84	0.93287796	0.94875895	0.93033118
1744847400	0.93434993	0.00600088	0.65	0.92872967	0.94873753	0.92293225
1744761000	0.92834905	-0.009545	-1.02	0.93864796	0.95985518	0.92808165
1744674600	0.93789361	0.01067132	1.15	0.92902082	0.95234525	0.92902082
1744588200	0.92722229	-0.020092	-2.12	0.94736424	0.95317975	0.9223566
1744501800	0.94731429	0.02194381	2.37	0.92584933	0.95252529	0.91907556
1744415400	0.92537048	0.04110131	4.65	0.88217261	0.93514147	0.87701133