Ripio Credit NetworkRCN

US$ 0.067955

0.000277

(

0.41%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 408

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.066609

取引所

HUOB

要求

US$ 0.08343

最終取引時間

07:56:37

取引量 (24 時間)

$ 6,930

最終取引サイズ

8,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000988

完全希薄化時価総額

US$ 67,954,820

開始日

2017/10/17

日数範囲 0.067457-0.068093

52 週間範囲 0.001661-0.074522

流通量"供給 530,848,856 / 1,000,000,000

53.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001108	Gate.io	29918	/cdn/crypto/logos/exchanges/GATE.png	$ 33.19	1729052181	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	1	https://gate.io/trade/RCN_USDT	100	15 分s 前
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729036920	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	2	https://hitbtc.com/RCN-to-ETH	0	4 時間s 前
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1729036920	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	3	https://hitbtc.com/RCN-to-USD	0	4 時間s 前
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729037918	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	4	https://gate.io/trade/RCN_ETH	0	4 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729052155	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	0	15 分s 前
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	6	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	0	4 時間s 前
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		RCN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	0	-
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729036934	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	8	https://www.huobi.com/en-us/exchange/rcn_btc	0	4 時間s 前
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729036934	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	9	https://www.huobi.com/en-us/exchange/rcn_eth	0	4 時間s 前
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729036935	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06277041	0.00518441	8.25932154976	0.00383722	0.06847386	117330.142857	CX
4	0.06090285	0.00705197	11.5790476144	0.00360405	0.06847386	117330.142857	CX
12	0.06662485	0.00132997	1.99620712092	0.00298032	0.07008047	107552.630952	CX
26	0.06405815	0.00389667	6.08301988115	0.00298032	0.07264102	112200.956284	CX
52	0.02769649	0.04025833	145.355350082	0.0016611	0.07452157	120518.461957	CX
156	0.20906277	-0.14110795	-67.4954942958	0.00082873	0.234488	136542.811863	CX
260	0.03967106	0.02828376	71.2957001905	0.00082873	711625.824	2733080.77555	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729036200	0.06744916	0.06348232	1,600.32	0.06671747	0.06847386	0.06551134	0
1728949800	0.00396684	-0.059427	-93.74	0.06135771	0.06308255	0.00383722	821311
1728863400	0.06339434	-0.00039	-0.61	0.06389129	0.0638994	0.06265888	0
1728777000	0.06378453	0.00070936	1.12	0.06315847	0.06409078	0.0630968	0
1728690600	0.06307517	0.00227891	3.75	0.06085645	0.06404455	0.06069037	0
1728604200	0.06079626	-0.000428	-0.70	0.061172	0.06183577	0.0594794	0
1728517800	0.06122423	-0.001594	-2.54	0.06277041	0.06312775	0.06093013	0
1728431400	0.06281816	0.05907249	1,577.09	0.06292062	0.0638168	0.06248678	0
1728345000	0.00374567	-0.059732	-94.10	0.06135771	0.06308255	0.00373245	821311
1728258600	0.06347778	0.00080011	1.28	0.06263851	0.06353698	0.0624537	0
1728172200	0.06267767	3.5E-5	0.06	0.06280047	0.06299119	0.06232973	0
1728085800	0.06264305	0.05899715	1,618.18	0.06135771	0.06308255	0.06106833	0
1727999400	0.0036459	-0.057659	-94.05	0.06115266	0.06205247	0.00360405	821311
1727913000	0.06130528	-0.000198	-0.32	0.06144075	0.06290769	0.06057833	0
1727826600	0.06150349	-0.002361	-3.70	0.06396387	0.06472349	0.06082932	0
1727740200	0.06386426	-0.002493	-3.76	0.06619166	0.06622469	0.06356897	0
1727653800	0.06635747	-0.000127	-0.19	0.06653782	0.06666119	0.06610667	0
1727567400	0.06648472	8.0E-5	0.12	0.06648735	0.06686473	0.06610844	0
1727481000	0.06640475	0.00059333	0.90	0.06576453	0.06716255	0.06549484	0
1727394600	0.06581142	0.00219629	3.45	0.0638254	0.06640176	0.06329747	0
1727308200	0.06361513	-0.001379	-2.12	0.06491133	0.0652631	0.06358924	0
1727221800	0.06499443	0.06119195	1,609.26	0.06396066	0.06530609	0.06336124	0
1727135400	0.00380248	-0.060342	-94.07	0.06235354	0.06235354	0.0037844	821311
1727049000	0.06414429	-4.0E-6	-0.01	0.06401012	0.06456844	0.06302492	0
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06414863	0.06340305	0
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06474328	0.06304782	0
1726789800	0.06364564	0.00179243	2.90	0.06239775	0.0644953	0.06231376	0
1726703400	0.06185321	0.0009805	1.61	0.06090285	0.06199073	0.05984191	0
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106	0
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995	0
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006	0
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161	0
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738	0
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546	0
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301	0
1726012200	0.05818507	0.05475772	1,597.67	0.05752665	0.05861452	0.05699311	0
1725925800	0.00342735	-0.05209	-93.83	0.06235354	0.06235354	0.00328414	821311
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343	0
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091	0
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659	0
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333	0
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492	0
1725407400	0.05823492	0.05468508	1,540.49	0.0597245	0.06038429	0.05814733	0
1725321000	0.00354984	-0.054282	-93.86	0.06235354	0.06235354	0.00344389	821311
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778	0
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358	0
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068	0
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711	0
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271	0
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574	0
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431	0
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061	0
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339	0
1724457000	0.06466279	0.06103965	1,684.72	0.06098839	0.06546739	0.06098839	0
1724370600	0.00362314	-0.058169	-94.14	0.06235354	0.06235354	0.00360106	821311
1724284200	0.0617918	0.00208816	3.50	0.05959756	0.06200087	0.05948056	0
1724197800	0.05970364	0.0561402	1,575.45	0.05999281	0.06194492	0.05919483	0
1724111400	0.00356344	-0.055802	-94.00	0.06235354	0.06235354	0.00347688	821311
1724025000	0.05936511	-0.000661	-1.10	0.06008427	0.06081572	0.05936511	0
1723938600	0.06002619	0.0005103	0.86	0.05946696	0.06026015	0.05943123	0
1723852200	0.05951589	0.00134445	2.31	0.05813708	0.06042605	0.05774134	0
1723765800	0.05817144	-0.001267	-2.13	0.05935243	0.06043884	0.05684881	0
1723679400	0.0594381	-0.001693	-2.77	0.06112787	0.06238529	0.05907282	0
1723593000	0.06113116	0.05756719	1,615.25	0.05994898	0.06217123	0.05907252	0
1723506600	0.00356397	-0.055856	-94.00	0.06235354	0.06235354	0.00347207	821311
1723420200	0.05942007	-0.002052	-3.34	0.06171977	0.06235311	0.05892691	0
1723333800	0.06147248	0.00017757	0.29	0.06148749	0.06210033	0.06090254	0
1723247400	0.06129491	-0.001108	-1.78	0.06235354	0.06235354	0.06021053	0
1723161000	0.06240329	0.00670777	12.04	0.05558115	0.06327905	0.05536899	0
1723074600	0.05569552	-0.000852	-1.51	0.05660855	0.05826479	0.05513247	0
1722988200	0.05654746	0.0532914	1,636.68	0.05453275	0.05763719	0.05453275	0
1722901800	0.00325606	-0.055534	-94.46	0.06530851	0.06554335	0.00298032	821311
1722815400	0.05878989	-0.00257	-4.19	0.06127569	0.06168489	0.05789587	0
1722729000	0.06135996	-0.000695	-1.12	0.06203579	0.06277143	0.060499	0
1722642600	0.06205526	-0.003838	-5.82	0.06607918	0.06617726	0.06179961	0
1722556200	0.06589317	0.00054177	0.83	0.06530851	0.06623305	0.06291551	0
1722469800	0.0653514	-0.001544	-2.31	0.06683181	0.06748665	0.06516911	0
1722383400	0.06689541	0.06288605	1,568.48	0.0674923	0.06764794	0.0659568	0
1722297000	0.00400936	-0.064895	-94.18	0.06644661	0.0680724	0.00399102	821311
1722210600	0.06890403	0.00013621	0.20	0.06848053	0.06896475	0.06778377	0
1722124200	0.06876782	0.00017987	0.26	0.0685921	0.07008047	0.06736246	0
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06888597	0.06644661	0
1721951400	0.0664026	0.00036847	0.56	0.06604999	0.06675669	0.06412894	0
1721865000	0.06603413	-0.000576	-0.86	0.06662485	0.06776175	0.06583542	0
1721778600	0.06660994	0.06255502	1,542.69	0.06828051	0.06841252	0.06611573	0
1721692200	0.00405492	-0.064536	-94.09	0.0574871	0.05801266	0.00333222	821311
1721605800	0.06859135	0.00071167	1.05	0.06779993	0.06897792	0.06656249	0
1721519400	0.06787968	0.00044651	0.66	0.06741266	0.06829761	0.06699491	0
1721433000	0.06743317	0.00283499	4.39	0.06460763	0.06812154	0.06393281	0
1721346600	0.06459818	-0.000213	-0.33	0.06472573	0.06575565	0.06386231	0
1721260200	0.06481114	-0.001023	-1.55	0.06574133	0.06675904	0.06454569	0
1721173800	0.06583417	0.0619493	1,594.63	0.06550016	0.06601846	0.06312363	0