Raze NetworkRAZE

US$ 0.042924

0.000223

(

0.52%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 724

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

20:40:04

取引量 (24 時間)

$ 140,838

最終取引サイズ

27,624.31

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.002096

完全希薄化時価総額

US$ 5,150,842

開始日

2021/3/29

日数範囲 0.042569-0.043058

52 週間範囲 0.000876-0.044685

流通量"供給 67,280,910 / 120,000,000

56.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001138	Gate.io	203726.7	/cdn/crypto/logos/exchanges/GATE.png	$ 229.18	1734165131	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	1	https://gate.io/trade/RAZE_USDT	56.031006471	16 分s 前
0.001127	LATOKEN	159869.66	/cdn/crypto/logos/exchanges/LATK.png	$ 180.31	1734166073	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	2	https://exchange.latoken.com/exchange/RAZE-USDT	43.968993529	最近
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	3	https://www.lbank.info/exchange/raze/usdt	0	9 時間s 前
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734161025	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	4	https://gate.io/trade/RAZE_ETH	0	1 時間前
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	5	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZE/ETH	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	6	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04372422	-0.00080054	-1.8308845761	0.00136081	0.04393847	81002.6217143	CX
4	0.00101834	0.04190534	4115.06373117	0.00088709	0.04468464	72803.9898214	CX
12	0.00125414	0.04166954	3322.55888497	0.00087618	0.04468464	126128.661529	CX
26	0.00159866	0.04132502	2584.97866964	0.00087618	0.04468464	1424628.47176	CX
52	0.00755113	0.03537255	468.440485066	0.00087618	0.04468464	2291913.87534	CX
156	0.07900785	-0.03608417	-45.6716263004	0.00087618	40.93073093	1472871.87231	CX
260	0.93854484	-0.89562116	-95.4265712014	0.00087618	40.93073093	1251063.57795	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219	0
1734047400	0.00209405	-0.039778	-95.00	0.0418652	0.04351543	0.0020733	27624
1733961000	0.04187164	0.00234681	5.94	0.03970697	0.04205029	0.0389275	0
1733874600	0.03952483	-0.000992	-2.45	0.04038652	0.04123097	0.03842485	0
1733788200	0.04051691	-0.003089	-7.08	0.00136686	0.04303058	0.00136081	539394
1733701800	0.04360585	-0.000157	-0.36	0.04371876	0.0438225	0.0429703	0
1733615400	0.04376299	-9.9E-5	-0.23	0.04372422	0.04393847	0.04345635	0
1733529000	0.04386247	0.00246683	5.96	0.04138134	0.04468464	0.04136397	0
1733442600	0.04139564	-0.000473	-1.13	0.0418581	0.04316348	0.04084757	0
1733356200	0.04186913	0.00231733	5.86	0.03953771	0.04254836	0.03953771	0
1733269800	0.0395518	-0.000193	-0.49	0.03971713	0.04008044	0.03844189	0
1733183400	0.03974443	-0.000798	-1.97	0.04050981	0.04104948	0.03902698	0
1733097000	0.04054202	8.8E-5	0.22	0.04057063	0.04088917	0.04000006	0
1733010600	0.04045379	0.00119618	3.05	0.0391661	0.04077287	0.03905188	0
1732924200	0.03925761	0.00015342	0.39	0.03910877	0.0398403	0.03865854	0
1732837800	0.03910419	-0.000925	-2.31	0.03986935	0.039953	0.03861224	0
1732751400	0.04002933	0.00370734	10.21	0.0364064	0.04022436	0.0360527	0
1732665000	0.03632199	-0.000964	-2.59	0.03727006	0.03780176	0.03553706	0
1732578600	0.03728644	0.00056718	1.54	0.00136686	0.03864183	0.00136081	539394
1732492200	0.03671926	-0.000417	-1.12	0.03729977	0.03770523	0.03594711	0
1732405800	0.03713619	0.03613891	3,623.75	0.03637179	0.03821432	0.03628639	0
1732319400	0.00099728	-1.5E-5	-1.48	0.00100885	0.00102881	0.00098097	0
1732233000	0.00101204	-3.0E-6	-0.30	0.00101487	0.00114445	0.00097723	20185
1732146600	0.00101533	5.0E-5	5.18	0.00096522	0.00104309	0.00094104	22271
1732060200	0.00096514	-2.5E-7	-0.03	0.0009648	0.00103985	0.00092923	69048
1731973800	0.00096539	4.4E-5	4.77	0.00136686	0.03430321	0.00088709	594479
1731887400	0.00092153	-4.8E-5	-4.95	0.00097235	0.00118292	0.00091525	153931
1731801000	0.00096959	-5.2E-5	-5.09	0.00101834	0.00106197	0.00093842	72181
1731714600	0.00102148	4.3E-5	4.39	0.00098329	0.00106899	0.00096505	35659
1731628200	0.00097858	2.0E-5	2.09	0.0009575	0.00102229	0.00095144	18436
1731541800	0.00095847	1.6E-5	1.70	0.0009411	0.00103448	0.00091316	86950
1731455400	0.00094269	-0.000168	-15.13	0.00110739	0.00110739	0.000942	122635
1731369000	0.00111025	2.7E-5	2.49	0.00105044	0.00127101	0.0010295	171678
1731282600	0.00108352	-1.5E-5	-1.37	0.00109096	0.00113217	0.0010211	129882
1731196200	0.00109822	0.00012167	12.46	0.00100687	0.0011206	0.00099796	251591
1731109800	0.00097655	-3.9E-5	-3.84	0.001026	0.00109275	0.00089798	340789
1731023400	0.0010153	3.5E-5	3.57	0.00097646	0.00102757	0.00097368	173126
1730937000	0.00098033	-1.5E-5	-1.51	0.00099486	0.0010547	0.00087618	150715
1730850600	0.00099519	-8.1E-5	-7.52	0.00108354	0.00111904	0.00097257	138541
1730764200	0.00107655	-2.9E-5	-2.62	0.00136686	0.00137866	0.00105253	690614
1730677800	0.00110576	1.1E-5	1.01	0.00109738	0.00115744	0.00108492	278954
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00112276	0.00104031	93154
1730505000	0.00110488	2.2E-5	2.03	0.00108423	0.00110636	0.0010387	208867
1730418600	0.00108258	-8.0E-6	-0.73	0.00109043	0.00111197	0.00102745	172184
1730332200	0.00109063	-6.9E-5	-5.95	0.00115919	0.00115981	0.00102958	259263
1730245800	0.00115936	-4.6E-5	-3.82	0.00120532	0.00126368	0.00104129	245503
1730159400	0.00120567	7.8E-5	6.92	0.00136686	0.00137866	0.00102223	703371
1730073000	0.00112772	1.2E-5	1.08	0.00111445	0.00113524	0.00103959	91588
1729986600	0.00111579	3.0E-5	2.76	0.00109661	0.00121175	0.00108277	87386
1729900200	0.00108613	-7.8E-5	-6.70	0.00116645	0.00122361	0.00107734	163163
1729813800	0.00116449	8.0E-5	7.38	0.00108333	0.00124366	0.00106994	42519
1729727400	0.00108442	-0.000122	-10.11	0.00120521	0.00126653	0.00107525	16662
1729641000	0.00120663	6.0E-5	5.23	0.00114808	0.0013198	0.00112507	61074
1729554600	0.00114654	-3.2E-5	-2.72	0.03000881	0.03019248	0.00111634	20362
1729468200	0.00117853	4.0E-5	3.51	0.00113978	0.00118395	0.00113369	0
1729381800	0.00113888	-5.0E-5	-4.20	0.00118858	0.00119272	0.00108172	62438
1729295400	0.00118911	1.8E-5	1.54	0.00136686	0.00137866	0.00115878	696624
1729209000	0.00117124	-0.000212	-15.32	0.00136686	0.00137866	0.00117122	544877
1729122600	0.00138342	-9.7E-5	-6.55	0.00148553	0.00149607	0.00134814	15373
1729036200	0.00148073	0.00019286	14.98	0.00128827	0.00150897	0.00128713	33515
1728949800	0.00128787	0.000202	18.60	0.00136686	0.02779642	0.00104293	574982
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225	0
1728777000	0.00108969	6.7E-5	6.55	0.02663333	0.02675137	0.00102593	14286
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973	0
1728604200	0.00100077	-0.024861	-96.13	0.02589405	0.02630256	0.00097879	7180
1728517800	0.02586194	-0.000794	-2.98	0.02661946	0.02694575	0.02569858	0
1728431400	0.02665572	0.00014863	0.56	0.0265262	0.02686505	0.02627603	0
1728345000	0.02650709	0.02538486	2,262.00	0.00136686	0.02749677	0.00136081	539394
1728258600	0.00112223	-1.3E-5	-1.15	0.0011329	0.00113834	0.00111035	2161
1728172200	0.00113515	-2.4E-5	-2.07	0.00116158	0.0011651	0.0011258	30810
1728085800	0.00115896	3.1E-5	2.75	0.00112889	0.00117107	0.00102976	9464
1727999400	0.00112812	4.2E-5	3.87	0.00136686	0.02563535	0.00105235	556238
1727913000	0.00108613	-0.000189	-14.83	0.00127415	0.00128183	0.00108613	13775
1727826600	0.00127476	8.1E-5	6.79	0.00119734	0.00130879	0.00113139	4997
1727740200	0.00119344	-6.6E-7	-0.06	0.00119655	0.00121032	0.0010893	17733
1727653800	0.0011941	-6.3E-5	-5.01	0.00125774	0.00126108	0.0011674	22524
1727567400	0.00125757	4.4E-5	3.62	0.00124162	0.00126129	0.00119427	32783
1727481000	0.00121392	-0.000101	-7.68	0.00131452	0.00134696	0.00121138	44312
1727394600	0.00131476	-5.0E-5	-3.66	0.00136877	0.00141245	0.0012648	15907
1727308200	0.00136489	9.0E-5	7.06	0.00127251	0.00136974	0.00126864	24998
1727221800	0.00127448	5.6E-5	4.60	0.00121815	0.001282	0.00119402	32082
1727135400	0.00121848	-4.7E-5	-3.71	0.00136686	0.0290959	0.0012144	555907
1727049000	0.00126527	8.0E-6	0.64	0.00125561	0.00134608	0.00121361	8392
1726962600	0.00125716	6.0E-6	0.48	0.00125414	0.00126725	0.00122955	4540
1726876200	0.00125161	1.8E-5	1.46	0.00123266	0.00128563	0.00122017	2660
1726789800	0.00123351	9.0E-6	0.73	0.0012387	0.00127426	0.00121238	27654
1726703400	0.00122449	7.9E-5	6.90	0.00114659	0.0012272	0.0010714	34259
1726617000	0.0011455	8.7E-5	8.22	0.00105581	0.00119545	0.00104144	17700
1726530600	0.00105857	-0.000124	-10.49	0.00118376	0.00122328	0.00104505	36963
1726444200	0.00118216	-5.1E-5	-4.14	0.00123309	0.00131083	0.00113151	11241
1726357800	0.00123276	-3.7E-5	-2.91	0.00126978	0.00126978	0.00122974	7199