Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZE/ETH | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 1 | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | - | |||
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752451322 | RAZE/ETH | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 2 | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | 10 時間s 前 |
| 0.0074 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752451335 | RAZE/USDT | https://www.lbank.info/exchange/raze/usdt | USDT | 3 | https://www.lbank.info/exchange/raze/usdt | 0 | 10 時間s 前 |
| 0.000362 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752451332 | RAZE/USDT | https://exchange.latoken.com/exchange/RAZE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RAZE-USDT | 0 | 10 時間s 前 |
| 5.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752451331 | RAZE/ETH | https://gate.io/trade/RAZE_ETH | ETH | 5 | https://gate.io/trade/RAZE_ETH | 0 | 10 時間s 前 |
| 0.000121 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752451331 | RAZE/USDT | https://gate.io/trade/RAZE_USDT | USDT | 6 | https://gate.io/trade/RAZE_USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02780996 | -0.02643641 | -95.0609421948 | 0.00136081 | 0.02926024 | 11256.6122244 | CX |
| 12 | 0.01739053 | -0.01601698 | -92.1017358298 | 0.00136081 | 0.03142371 | 37735.094386 | CX |
| 26 | 0.03422939 | -0.03285584 | -95.987220339 | 0.00095209 | 0.038499 | 54144.0277103 | CX |
| 52 | 0.00136686 | 6.69E-6 | 0.48944295685 | 0.00067242 | 0.0448266 | 560797.677002 | CX |
| 156 | 0.00794156 | -0.00656801 | -82.7042797637 | 0.00067242 | 0.09749016 | 1412667.72417 | CX |
| 260 | 0.93854484 | -0.93717129 | -99.8536511053 | 0.00067242 | 40.93073093 | 1086219.79881 | CX |
RAZEについて
Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.
RAZE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00137355 | 0 | 0.00 | 0.00136686 | 0.00137866 | 0.00136081 | 78796 |
| 1751241000 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00137355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00137355 | 0 | 0.00 | 0.00136686 | 0.00137866 | 0.00136081 | 78796 |
| 1750981800 | 0.00137355 | 0 | 0.00 | 0.00136686 | 0.00137866 | 0.00136081 | 78796 |
| 1750895400 | 0.00137355 | -0.025344 | -94.86 | 0.00136686 | 0.00137866 | 0.00136081 | 78796 |
| 1750809000 | 0.02671785 | 0.00022812 | 0.86 | 0.0263695 | 0.02708378 | 0.02603764 | 0 |
| 1750722600 | 0.02648973 | 0.00217898 | 8.96 | 0.02429536 | 0.02656977 | 0.02399626 | 0 |
| 1750636200 | 0.02431075 | 3.5E-5 | 0.14 | 0.0252466 | 0.02525719 | 0.02322247 | 0 |
| 1750549800 | 0.02427603 | -0.002003 | -7.62 | 0.02623191 | 0.02672134 | 0.02427603 | 0 |
| 1750463400 | 0.02627941 | -0.001282 | -4.65 | 0.0276003 | 0.02802017 | 0.02590409 | 0 |
| 1750377000 | 0.02756164 | 2.9E-5 | 0.11 | 0.02755268 | 0.0277903 | 0.02716513 | 0 |
| 1750290600 | 0.02753292 | 5.2E-5 | 0.19 | 0.02745954 | 0.02777349 | 0.02696442 | 0 |
| 1750204200 | 0.02748083 | -0.000553 | -1.97 | 0.02768918 | 0.02855034 | 0.02683622 | 0 |
| 1750117800 | 0.02803393 | 0.00020836 | 0.75 | 0.02780996 | 0.02926024 | 0.02749787 | 0 |
| 1750031400 | 0.02782557 | 9.2E-5 | 0.33 | 0.02765719 | 0.02790573 | 0.0272217 | 0 |
| 1749945000 | 0.02773363 | -0.000437 | -1.55 | 0.0281832 | 0.0281832 | 0.02721547 | 0 |
| 1749858600 | 0.02817087 | -0.000798 | -2.75 | 0.02895776 | 0.02895776 | 0.0269012 | 0 |
| 1749772200 | 0.02896857 | -0.001324 | -4.37 | 0.0302105 | 0.03040761 | 0.02863649 | 0 |
| 1749685800 | 0.03029273 | -0.000366 | -1.19 | 0.03073728 | 0.03142371 | 0.03004299 | 0 |
| 1749599400 | 0.03065877 | 0.00124728 | 4.24 | 0.00136686 | 0.03083283 | 0.00136081 | 539394 |
| 1749513000 | 0.02941149 | 0.00201594 | 7.36 | 0.00136686 | 0.02942131 | 0.00136081 | 539394 |
| 1749426600 | 0.02739555 | -0.000202 | -0.73 | 0.02756218 | 0.0278033 | 0.02724212 | 0 |
| 1749340200 | 0.02759746 | 0.00047229 | 1.74 | 0.02703497 | 0.02776715 | 0.02686789 | 0 |
| 1749253800 | 0.02712517 | 0.00074202 | 2.81 | 0.02627231 | 0.02764736 | 0.02603972 | 0 |
| 1749167400 | 0.02638315 | -0.00212 | -7.44 | 0.02854236 | 0.02884201 | 0.02619653 | 0 |
| 1749081000 | 0.02850349 | 0.00017287 | 0.61 | 0.02838937 | 0.02921777 | 0.02824741 | 0 |
| 1748994600 | 0.02833062 | -0.000194 | -0.68 | 0.02845522 | 0.02896147 | 0.0282698 | 0 |
| 1748908200 | 0.02852435 | 0.00082392 | 2.97 | 0.02772566 | 0.02854957 | 0.02705419 | 0 |
| 1748821800 | 0.02770043 | 5.7E-5 | 0.21 | 0.02761908 | 0.02782219 | 0.02707373 | 0 |
| 1748735400 | 0.02764376 | 8.4E-5 | 0.30 | 0.02762082 | 0.02785899 | 0.02714078 | 0 |
| 1748649000 | 0.02756011 | -0.001074 | -3.75 | 0.02876338 | 0.02890917 | 0.02744261 | 0 |
| 1748562600 | 0.02863431 | -0.000554 | -1.90 | 0.02926603 | 0.03044135 | 0.02863431 | 0 |
| 1748476200 | 0.02918817 | 0.00010057 | 0.35 | 0.02901979 | 0.02937403 | 0.02850676 | 0 |
| 1748389800 | 0.0290876 | 0.00108403 | 3.87 | 0.02801449 | 0.02962115 | 0.02754318 | 0 |
| 1748303400 | 0.02800357 | 0.00017985 | 0.65 | 0.02786674 | 0.02834493 | 0.02765839 | 0 |
| 1748217000 | 0.02782372 | 0.00019558 | 0.71 | 0.02767182 | 0.02785899 | 0.02698321 | 0 |
| 1748130600 | 0.02762814 | 0.00020704 | 0.76 | 0.0275897 | 0.02812719 | 0.02747493 | 0 |
| 1748044200 | 0.0274211 | -0.00169 | -5.81 | 0.02911992 | 0.02979631 | 0.02739959 | 0 |
| 1747957800 | 0.0291113 | 0.00112258 | 4.01 | 0.02791829 | 0.02938648 | 0.02786074 | 0 |
| 1747871400 | 0.02798872 | 0.00039454 | 1.43 | 0.02756666 | 0.02853734 | 0.02690458 | 0 |
| 1747785000 | 0.02759418 | -5.3E-5 | -0.19 | 0.02761897 | 0.02825593 | 0.02672047 | 0 |
| 1747698600 | 0.02764681 | 0.00078351 | 2.92 | 0.02728263 | 0.02767357 | 0.02571376 | 0 |
| 1747612200 | 0.0268633 | -0.00017 | -0.63 | 0.02709492 | 0.0282425 | 0.02564998 | 0 |
| 1747525800 | 0.02703355 | -0.000766 | -2.76 | 0.02765326 | 0.0276692 | 0.02677005 | 0 |
| 1747439400 | 0.02779969 | -3.0E-5 | -0.11 | 0.02782459 | 0.02887553 | 0.02769126 | 0 |
| 1747353000 | 0.02782929 | -0.000621 | -2.18 | 0.02855459 | 0.02886297 | 0.02708738 | 0 |
| 1747266600 | 0.02845074 | -0.000802 | -2.74 | 0.02927073 | 0.029725 | 0.02786838 | 0 |
| 1747180200 | 0.02925315 | 0.00202501 | 7.44 | 0.02727084 | 0.02985942 | 0.02643972 | 0 |
| 1747093800 | 0.02722814 | -0.000147 | -0.54 | 0.02742667 | 0.02863027 | 0.02647008 | 0 |
| 1747007400 | 0.02737512 | -0.000889 | -3.15 | 0.00136686 | 0.02754024 | 0.00136081 | 539394 |
| 1746921000 | 0.02826423 | 0.00270346 | 10.58 | 0.00136686 | 0.02829743 | 0.00136081 | 539394 |
| 1746834600 | 0.02556077 | 0.00156375 | 6.52 | 0.0240015 | 0.02706751 | 0.02387909 | 0 |
| 1746748200 | 0.02399702 | 0.00421293 | 21.29 | 0.01978343 | 0.02420374 | 0.01975701 | 0 |
| 1746661800 | 0.01978409 | -5.3E-5 | -0.27 | 0.01988892 | 0.02018365 | 0.01954734 | 0 |
| 1746575400 | 0.01983716 | -5.9E-5 | -0.30 | 0.01987287 | 0.01987287 | 0.01916623 | 0 |
| 1746489000 | 0.01989645 | 0.00017723 | 0.90 | 0.01977393 | 0.01998873 | 0.01948368 | 0 |
| 1746402600 | 0.01971922 | -0.000308 | -1.54 | 0.02007871 | 0.02017743 | 0.01971529 | 0 |
| 1746316200 | 0.02002771 | -8.2E-5 | -0.41 | 0.02012708 | 0.02017175 | 0.01980429 | 0 |
| 1746229800 | 0.02010928 | 3.6E-5 | 0.18 | 0.02008188 | 0.02040303 | 0.01981554 | 0 |
| 1746143400 | 0.02007369 | 0.00048551 | 2.48 | 0.01962848 | 0.02041843 | 0.01958796 | 0 |
| 1746057000 | 0.01958818 | 6.0E-6 | 0.03 | 0.01963492 | 0.01983039 | 0.01902973 | 0 |
| 1745970600 | 0.01958207 | -6.7E-5 | -0.34 | 0.0196513 | 0.02010743 | 0.01946631 | 0 |
| 1745884200 | 0.01964933 | 5.9E-5 | 0.30 | 0.01955542 | 0.01990388 | 0.01913609 | 0 |
| 1745797800 | 0.01959026 | -0.000292 | -1.47 | 0.01995542 | 0.02017939 | 0.01951294 | 0 |
| 1745711400 | 0.01988237 | 0.00035381 | 1.81 | 0.01958469 | 0.0200667 | 0.01946271 | 0 |
| 1745625000 | 0.01952856 | 0.00019853 | 1.03 | 0.01933123 | 0.01994286 | 0.01901259 | 0 |
| 1745538600 | 0.01933003 | 0.01795648 | 1,307.30 | 0.00136686 | 0.01940975 | 0.00136081 | 539394 |
| 1745452200 | 0.00137355 | 0 | 0.00 | 0.00136686 | 0.00137866 | 0.00136081 | 78796 |
| 1745365800 | 0.00137355 | -0.015819 | -92.01 | 0.00136686 | 0.00137866 | 0.00136081 | 78796 |
| 1745279400 | 0.01719255 | -0.000119 | -0.69 | 0.01739053 | 0.01808079 | 0.01712277 | 0 |
| 1745193000 | 0.01731114 | -0.000333 | -1.89 | 0.01760981 | 0.01767554 | 0.01711 | 0 |
| 1745106600 | 0.01764377 | 0.00027814 | 1.60 | 0.01735111 | 0.01770765 | 0.0173166 | 0 |
| 1745020200 | 0.01736563 | 8.5E-5 | 0.49 | 0.01729586 | 0.017472 | 0.01719059 | 0 |
| 1744933800 | 0.0172809 | 3.8E-5 | 0.22 | 0.01726364 | 0.01763492 | 0.01708357 | 0 |
| 1744847400 | 0.01724246 | -9.6E-5 | -0.55 | 0.01729214 | 0.01758534 | 0.01683536 | 0 |
| 1744761000 | 0.01733877 | -0.000337 | -1.91 | 0.01772621 | 0.01812108 | 0.01733014 | 0 |
| 1744674600 | 0.01767565 | 0.00028927 | 1.66 | 0.01743345 | 0.01843241 | 0.01743345 | 0 |
| 1744588200 | 0.01738638 | -0.000594 | -3.30 | 0.01795892 | 0.01798687 | 0.01712266 | 0 |
| 1744501800 | 0.01797999 | 0.00085853 | 5.01 | 0.01711469 | 0.0181949 | 0.01688941 | 0 |
