Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002052 | Gate.io | 2768684.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,719.04 | 1734845994 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 1 | https://gate.io/trade/RLY_USDT | 59.4990353251 | 20 分s 前 |
| 0.002054 | LATOKEN | 1584127.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,244.93 | 1734846846 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/RLY-USDT | 34.0429100128 | 6 分s 前 |
| 3.0E-8 | Upbit | 300514.393073 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006027 | 1734834770 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 6.45805466219 | 3 時間s 前 |
| 0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734825738 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 4 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 6 時間s 前 |
| 0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1734825738 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 5 | https://pro.coinbase.com/trade/RLY-USD | 0 | 6 時間s 前 |
| 0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734825738 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 6 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 6 時間s 前 |
| 0.0022 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1734825727 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 7 | https://www.bitstamp.net/markets/rly/usd | 0 | 6 時間s 前 |
| 0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 8 | https://www.lbank.info/exchange/rly/usdt | 0 | 6 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RLY/USDT | https://crypto.com/exchange/trade/RLY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RLY_USDT | 0 | - | |||
| 0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 6 時間s 前 |
| 0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734825738 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 11 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 6 時間s 前 |
| 0.0022 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1734825727 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 12 | https://www.bitstamp.net/markets/rly/eur | 0 | 6 時間s 前 |
| 0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 13 | https://trade.kucoin.com/RLY-USDT | 0 | 6 時間s 前 |
| 4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 14 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 6 時間s 前 |
| 3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 6 時間s 前 |
| 0.002109 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734847160 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/rly_usdt | 0 | 最近 |
| 0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1734825730 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 17 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 6 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RLY/USDT | https://hitbtc.com/RLY-to-USDT | USDT | 18 | https://hitbtc.com/RLY-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLY/USD | https://bittrex.com/Market/Index?MarketName=USD-RLY | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-RLY | 0 | - | |||
| 0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734739411 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 20 | https://gemini.com/?symbol=RLYUSD | 0 | 1 日 前 |
| 5.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734843941 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 21 | https://gate.io/trade/RLY_ETH | 0 | 55 分s 前 |
| 0.00221 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734825726 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 22 | https://www.bitfinex.com/t/RLY:USD | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 0.01 | 384.615384615 | 0.0022 | 0.0126 | 35479.1428571 | CX |
| 4 | 0.0027 | 0.0099 | 366.666666667 | 0.0016 | 0.0126 | 459009.642857 | CX |
| 12 | 0.0126 | 0 | 0 | 0.0016 | 0.0126 | 213636.952941 | CX |
| 26 | 0.0126 | 0 | 0 | 0.0016 | 0.0133 | 100340.896739 | CX |
| 52 | 0.0067 | 0.0059 | 88.0597014925 | 0.0016 | 0.0255 | 63503.3070652 | CX |
| 156 | 0.3651 | -0.3525 | -96.5488907149 | 0.00153 | 0.4571 | 7054740.09257 | CX |
| 260 | 0.8969779 | -0.8843779 | -98.5952831168 | 0.00153 | 1.50272143 | 6177189.01572 | CX |
RLYについて
Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.
RLY ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0126 | 0.0104 | 472.73 | 0.0022 | 0.0126 | 0.0022 | 0 |
| 1734738600 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 34053 |
| 1734652200 | 0.0023 | -0.0103 | -81.75 | 0.0126 | 0.0126 | 0.0022 | 49628 |
| 1734565800 | 0.0126 | 0.0103 | 447.83 | 0.0023 | 0.0126 | 0.0023 | 0 |
| 1734479400 | 0.0023 | -0.0002 | -8.00 | 0.0126 | 0.0126 | 0.0023 | 102582 |
| 1734393000 | 0.0025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 62091 |
| 1734220200 | 0.0026 | 0.0001 | 4.00 | 0.0126 | 0.0126 | 0.0025 | 30050 |
| 1734133800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734047400 | 0.0025 | -0.0003 | -10.71 | 0.0028 | 0.0126 | 0.0025 | 291538 |
| 1733961000 | 0.0028 | 0.0003 | 12.00 | 0.0025 | 0.0028 | 0.0023 | 166378 |
| 1733874600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 384365 |
| 1733788200 | 0.0025 | -0.0004 | -13.79 | 0.0028 | 0.0028 | 0.0025 | 103482 |
| 1733701800 | 0.0029 | 0.0001 | 3.57 | 0.0028 | 0.0029 | 0.0028 | 1187911 |
| 1733615400 | 0.0028 | 0.0005 | 21.74 | 0.0023 | 0.0029 | 0.0023 | 227745 |
| 1733529000 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 13043 |
| 1733442600 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0028 | 0.0022 | 2931489 |
| 1733356200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0031 | 0.0025 | 387471 |
| 1733269800 | 0.0026 | 0.0004 | 18.18 | 0.0022 | 0.0026 | 0.0022 | 130355 |
| 1733183400 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0027 | 0.0022 | 698327 |
| 1733097000 | 0.0025 | 0.0007 | 38.89 | 0.0018 | 0.0025 | 0.0018 | 182131 |
| 1733010600 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0021 | 0.0016 | 531064 |
| 1732924200 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0126 | 0.0017 | 1245021 |
| 1732837800 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0126 | 0.0022 | 158776 |
| 1732751400 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0022 | 0.0019 | 62597 |
| 1732665000 | 0.0019 | -0.0107 | -84.92 | 0.0024 | 0.0024 | 0.0019 | 2618858 |
| 1732578600 | 0.0126 | 0.0101 | 404.00 | 0.003 | 0.003 | 0.0028 | 0 |
| 1732492200 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0126 | 0.0025 | 1253315 |
| 1732405800 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.0032 | 0.0027 | 3049118 |
| 1732319400 | 0.003 | -0.0004 | -11.76 | 0.0034 | 0.0035 | 0.003 | 729321 |
| 1732233000 | 0.0034 | 0.0002 | 6.25 | 0.0032 | 0.0034 | 0.0032 | 11234 |
| 1732146600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0126 | 0.0032 | 63516 |
| 1732060200 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0032 | 0.0031 | 62073 |
| 1731973800 | 0.0031 | -0.0002 | -6.06 | 0.0032 | 0.0032 | 0.0031 | 801452 |
| 1731887400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0034 | 0.0033 | 50391 |
| 1731801000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 38397 |
| 1731714600 | 0.0033 | -0.0093 | -73.81 | 0.0126 | 0.0126 | 0.0033 | 17667 |
| 1731628200 | 0.0126 | 0.0094 | 293.75 | 0.0032 | 0.0126 | 0.0032 | 0 |
| 1731541800 | 0.0032 | -0.0012 | -27.27 | 0.0044 | 0.0126 | 0.0032 | 180401 |
| 1731455400 | 0.0044 | 0.001 | 29.41 | 0.0034 | 0.0044 | 0.0033 | 14984 |
| 1731369000 | 0.0034 | -0.0092 | -73.02 | 0.0126 | 0.0126 | 0.0034 | 6265 |
| 1731282600 | 0.0126 | 0.0091 | 260.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731196200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731109800 | 0.0035 | -0.0004 | -10.26 | 0.0126 | 0.0126 | 0.0033 | 23045 |
| 1731023400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730937000 | 0.0039 | 0.0005 | 14.71 | 0.0034 | 0.0039 | 0.0034 | 58725 |
| 1730850600 | 0.0034 | -0.0005 | -12.82 | 0.0126 | 0.0126 | 0.0034 | 79609 |
| 1730764200 | 0.0039 | -0.0087 | -69.05 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730591400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730505000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730418600 | 0.0126 | 0.0087 | 223.08 | 0.0039 | 0.0126 | 0.0039 | 0 |
| 1730332200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 362 |
| 1730245800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 63740 |
| 1730159400 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.004 | 0.0039 | 29154 |
| 1730073000 | 0.004 | -0.0086 | -68.25 | 0.0126 | 0.0126 | 0.004 | 3856 |
| 1729986600 | 0.0126 | 0.0085 | 207.32 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729900200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1729813800 | 0.0041 | -0.0085 | -67.46 | 0.0126 | 0.0126 | 0.0041 | 4937 |
| 1729727400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729641000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729554600 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729381800 | 0.0126 | 0.0087 | 223.08 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729295400 | 0.0039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.0039 | -0.0008 | -17.02 | 0.0047 | 0.0047 | 0.0039 | 0 |
| 1729122600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0126 | 0.0047 | 4010 |
| 1729036200 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0047 | 0.0046 | 6521 |
| 1728949800 | 0.0046 | -0.008 | -63.49 | 0.0051 | 0.0051 | 0.0039 | 0 |
| 1728863400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728777000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728690600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728604200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728517800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728431400 | 0.0126 | 0.0063 | 100.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728345000 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728172200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728085800 | 0.0126 | 0.0063 | 100.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727999400 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727826600 | 0.0126 | 0.0063 | 100.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727740200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1727653800 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0063 | 8093 |
| 1727567400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727481000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727394600 | 0.0126 | 0.0067 | 113.56 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1727308200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727221800 | 0.0059 | -0.0067 | -53.17 | 0.0126 | 0.0126 | 0.0059 | 8112 |
| 1727135400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726962600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
