RainbowRNBW

US$ 0.01779

0.00062

(

3.61%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2350

カテゴリー:

入札

US$ 0.01768

取引所

COINBASE

要求

US$ 0.01778

最終取引時間

20:32:42

取引量 (24 時間)

$ 21,820

最終取引サイズ

170.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01779

完全希薄化時価総額

US$ 17,790,000

開始日

日数範囲 0.01717-0.01848

52 週間範囲 0.01043-0.03795

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1329366	0.01736	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 23,077.00	RNBW/USD	/crypto/Rainbow-RNBW	1	/crypto/Rainbow-RNBW	70.6897354858	17 時間s 前
Gate	412270	0.0173	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,132.00	RNBW/USDT	/crypto/Rainbow-RNBW	2	/crypto/Rainbow-RNBW	21.9226738526	17 時間s 前
KuCoin	113128.4	0.017385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,966.00	RNBW/USDT	/crypto/Rainbow-RNBW	3	/crypto/Rainbow-RNBW	6.01566210655	17 時間s 前
Kraken	25800	0.01734	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 447.00	RNBW/USD	/crypto/Rainbow-RNBW	4	/crypto/Rainbow-RNBW	1.37192855507	17 時間s 前
Kraken	0	0.01492	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	RNBW/EUR	/crypto/Rainbow-RNBW	5	/crypto/Rainbow-RNBW	0	17 時間s 前
Crypto.com	0	0.017343	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	RNBW/USD	/crypto/Rainbow-RNBW	6	/crypto/Rainbow-RNBW	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01705	0.00074	4.34017595308	0.01654	0.01889	405743.071429	CX
4	0.01232	0.00547	44.3993506494	0.01206	0.034889	2631619.68571	CX
12	0.01781	-2.0E-5	-0.112296462661	0.01043	0.034889	2243459.20357	CX
26	0.03358	-0.01579	-47.0220369267	0.01043	0.03795	2515302.15918	CX
52	0.03358	-0.01579	-47.0220369267	0.01043	0.03795	2515302.15918	CX
156	0.03358	-0.01579	-47.0220369267	0.01043	0.03795	2515302.15918	CX
260	0.03358	-0.01579	-47.0220369267	0.01043	0.03795	2515302.15918	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.01717	4.0E-5	0.23	0.01713	0.0175	0.01712	178095
1780357800	0.01713	-0.0003	-1.72	0.01742	0.0175	0.01713	370016
1780271400	0.01743	-0.00022	-1.25	0.01765	0.01765	0.01738	118124
1780185000	0.01765	0.00018	1.03	0.01742	0.01829	0.0174	813665
1780098600	0.01747	-0.00073	-4.01	0.0182	0.01889	0.01742	473496
1780012200	0.0182	0.00119	7.00	0.01701	0.01831	0.01654	481757
1779925800	0.01701	-4.0E-5	-0.23	0.01705	0.01706	0.01665	405045
1779839400	0.01705	0.0003	1.79	0.01675	0.0172	0.0167	536896
1779753000	0.01675	-0.00015	-0.89	0.0169	0.0171	0.0165	260778
1779666600	0.0169	0.00028	1.68	0.01662	0.01696	0.01655	95770
1779580200	0.01662	-0.00075	-4.32	0.01737	0.01737	0.01618	521686
1779493800	0.01737	-0.00014	-0.80	0.01751	0.01767	0.01732	361395
1779407400	0.01751	-0.00023	-1.30	0.01774	0.01776	0.01751	628141
1779321000	0.01774	-0.0001	-0.56	0.01774	0.01774	0.01774	0
1779234600	0.01784	-0.00091	-4.85	0.01875	0.01875	0.01743	650498
1779148200	0.01875	0.00074	4.11	0.01801	0.01889	0.01742	828916
1779061800	0.01801	1.0E-5	0.06	0.018	0.01814	0.0176	314024
1778975400	0.018	-0.00021	-1.15	0.01821	0.01827	0.01735	762944
1778889000	0.01821	0.00041	2.30	0.0178	0.01964	0.01765	2229807
1778802600	0.0178	0.00045	2.59	0.01721	0.01953	0.01668	1228474
1778716200	0.01735	-0.00134	-7.17	0.01869	0.01995	0.01668	2714874
1778629800	0.01869	-0.00011	-0.59	0.01875	0.01965	0.01806	2289564
1778543400	0.0188	-0.00019	-1.00	0.01899	0.02078	0.01735	4844084
1778457000	0.01899	-0.003	-13.64	0.022	0.02569	0.0185	13922007
1778370600	0.02199	-0.002548	-10.38	0.025476	0.03	0.0208	26537999
1778284200	0.024538	0.011588	89.48	0.01289	0.034889	0.012798	10958775
1778197800	0.01295	0.00031	2.45	0.01264	0.01391	0.01206	1044349
1778111400	0.01264	0.00032	2.60	0.01232	0.01274	0.01211	114159
1778025000	0.01232	-0.00042	-3.30	0.01282	0.01302	0.01187	455276
1777938600	0.01274	3.0E-5	0.24	0.01271	0.01341	0.01232	777584
1777852200	0.01271	-0.00041	-3.13	0.01312	0.01323	0.01235	188932
1777765800	0.01312	-2.0E-5	-0.15	0.01318	0.01423	0.01273	830741
1777679400	0.01314	0.00086	7.00	0.01223	0.0169	0.01191	9243686
1777593000	0.01228	-0.00129	-9.51	0.01357	0.01451	0.01043	4896060
1777506600	0.01357	-0.00015	-1.09	0.01372	0.01448	0.01357	4646150
1777420200	0.01372	0.00017	1.25	0.01355	0.01402	0.01355	729530
1777333800	0.01355	-0.00068	-4.78	0.01423	0.01556	0.01349	1111053
1777247400	0.01423	-0.00022	-1.52	0.01445	0.01483	0.01422	244072
1777161000	0.01445	0.00032	2.26	0.01413	0.01527	0.01397	3023907
1777074600	0.01413	-0.00089	-5.93	0.01506	0.01506	0.01383	3610660
1776988200	0.01502	0.00026	1.76	0.01476	0.01518	0.01454	749031
1776901800	0.01476	-0.00029	-1.93	0.01505	0.01599	0.01454	2071476
1776815400	0.01505	-0.00012	-0.79	0.01515	0.01723	0.01477	5031822
1776729000	0.01517	-0.00023	-1.49	0.0154	0.01581	0.0148	2622707
1776642600	0.0154	-0.0006	-3.75	0.016	0.01643	0.0154	1068027
1776556200	0.016	-0.00104	-6.10	0.01717	0.01744	0.01591	765320
1776469800	0.01704	0.00048	2.90	0.01656	0.01718	0.01641	428483
1776383400	0.01656	0.00041	2.54	0.01615	0.01889	0.01588	1994369
1776297000	0.01615	0.00038	2.41	0.01583	0.01984	0.01583	4239234
1776210600	0.01577	-7.0E-5	-0.44	0.01584	0.01677	0.01558	1598061
1776124200	0.01584	0.00127	8.72	0.01449	0.01949	0.01414	11949011
1776037800	0.01457	-0.00125	-7.90	0.01582	0.01645	0.01449	1331454
1775951400	0.01582	-5.0E-5	-0.32	0.01585	0.0159	0.01561	333022
1775865000	0.01587	-0.00056	-3.41	0.01648	0.01656	0.01587	228271
1775778600	0.01643	-0.00062	-3.64	0.01701	0.01751	0.01632	1183500
1775692200	0.01705	0.00016	0.95	0.01689	0.01744	0.01665	916585
1775605800	0.01689	-0.00035	-2.03	0.01724	0.01731	0.01629	542840
1775519400	0.01724	0.00054	3.23	0.0167	0.02084	0.01668	2983828
1775433000	0.0167	-0.000334	-1.96	0.017034	0.017034	0.01653	589997
1775346600	0.017034	0.000514	3.11	0.01652	0.017615	0.016435	98567
1775260200	0.01652	6.0E-5	0.36	0.01646	0.0186	0.01641	617822
1775173800	0.01646	-0.00082	-4.75	0.01728	0.01744	0.01646	314481
1775087400	0.01728	0.00081	4.92	0.01647	0.0193	0.01553	4231055
1775001000	0.01647	-5.0E-5	-0.30	0.01652	0.0176	0.01638	1969508
1774914600	0.01652	0.00024	1.47	0.01628	0.01713	0.01624	1003928
1774828200	0.01628	-0.00015	-0.91	0.01643	0.01721	0.0162	1050168
1774741800	0.01643	0.00016	0.98	0.01627	0.01723	0.01606	1269952
1774655400	0.01627	-0.00074	-4.35	0.01701	0.0172	0.01605	1128718
1774569000	0.01701	-0.00113	-6.23	0.0181	0.01948	0.01697	1574854
1774482600	0.01814	0.000311	1.74	0.017829	0.01909	0.01774	1360802
1774396200	0.017829	-0.000211	-1.17	0.01804	0.018671	0.017461	80326
1774309800	0.01804	0.00036	2.04	0.01768	0.01851	0.0175	1090352
1774223400	0.01768	-0.00164	-8.49	0.01908	0.01953	0.01752	1548426
1774137000	0.01932	9.0E-5	0.47	0.02062	0.0212	0.01863	4323698
1774050600	0.01923	0.00218	12.79	0.01714	0.02274	0.01676	8650323
1773964200	0.01705	-0.00016	-0.93	0.0172	0.0173	0.01601	3163882
1773877800	0.01721	-0.0018	-9.47	0.01901	0.01919	0.01689	1333463
1773791400	0.01901	-0.00029	-1.50	0.0193	0.01932	0.01833	476708
1773705000	0.0193	0.00026	1.37	0.01904	0.02018	0.01857	876349
1773618600	0.01904	0.0005	2.70	0.01833	0.02195	0.0181	3374972
1773532200	0.01854	0.00087	4.92	0.01767	0.01867	0.01724	773495
1773445800	0.01767	0.00031	1.79	0.01749	0.01841	0.01741	1335616
1773359400	0.01736	0.00032	1.88	0.01696	0.01781	0.01675	1309682
1773273000	0.01704	-0.00076	-4.27	0.01781	0.0179	0.01704	1423362
1773186600	0.0178	0.00053	3.07	0.01727	0.01865	0.01726	1819252
1773100200	0.01727	-0.001	-5.47	0.01849	0.01849	0.0169	1677804
1773013800	0.01827	-0.00065	-3.44	0.0189	0.0189	0.01787	548860
1772927400	0.01892	-0.00106	-5.31	0.02014	0.02091	0.0186	2833395
1772841000	0.01998	0.0026	14.96	0.01738	0.02237	0.01704	10430381
1772754600	0.01738	-0.00093	-5.08	0.01831	0.01894	0.01707	3976275
1772668200	0.01831	-0.00086	-4.49	0.01861	0.0197	0.01821	3391600
1772581800	0.01917	-0.00081	-4.05	0.01998	0.02006	0.01842	2702856