QforaQUROZ

US$ 0.486796

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 568

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010583

取引所

要求

US$ 0.423301

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 584,154,936

開始日

2018/7/19

日数範囲 0.00000000-0.00000000

52 週間範囲 0.228491-0.515172

流通量"供給 1,200,000,000 / 1,200,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	4 時間s 前
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	4 時間s 前
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752105735	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	0.49999805	-0.01320227	-2.64046429781	0.45283214	0.50091759	CX
12	0.38659807	0.10019771	25.9177988136	0.38290423	0.51517235	CX
26	0.4452443	0.04155148	9.33228791475	0.34484958	0.51517235	CX
52	0.26651562	0.22028016	82.6518760889	0.22849124	0.51517235	CX
156	0.09927278	0.387523	390.361789002	0.07134544	0.51517235	CX
260	0.04249001	0.44430577	1045.6711354	0.041423	0.51517235	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752105000	0.48679578	0	0.00	0	0	0
1752018600	0.48679578	0	0.00	0	0	0
1751932200	0.48679578	0	0.00	0	0	0
1751845800	0.48679578	0	0.00	0	0	0
1751759400	0.48679578	0	0.00	0	0	0
1751673000	0.48679578	0	0.00	0	0	0
1751586600	0.48679578	0	0.00	0	0	0
1751500200	0.48679578	0	0.00	0	0	0
1751413800	0.48679578	0	0.00	0	0	0
1751327400	0.48679578	0	0.00	0.48574785	0.48739484	0.48315897
1751241000	0.48679578	0	0.00	0	0	0
1751154600	0.48679578	0	0.00	0	0	0
1751068200	0.48679578	0	0.00	0.48574785	0.48739484	0.48315897
1750981800	0.48679578	0	0.00	0.48574785	0.48739484	0.48315897
1750895400	0.48679578	-0.000451	-0.09	0.48574785	0.48739484	0.48315897
1750809000	0.48724685	0.00198637	0.41	0.48522078	0.48891813	0.48166945
1750722600	0.48526048	0.02107448	4.54	0.46356702	0.4879053	0.45868246
1750636200	0.464186	-0.001713	-0.37	0.47186832	0.47511251	0.45283214
1750549800	0.46589867	-0.009161	-1.93	0.47526183	0.47840386	0.46477314
1750463400	0.47505971	-0.006529	-1.36	0.48163154	0.48996766	0.47089569
1750377000	0.4815883	-0.000298	-0.06	0.48252597	0.48397819	0.47825606
1750290600	0.4818868	0.00022053	0.05	0.48115374	0.48565962	0.47669367
1750204200	0.48166627	-0.010625	-2.16	0.49089548	0.49552179	0.47559114
1750117800	0.49229172	0.00652883	1.34	0.48574785	0.50091759	0.48315897
1750031400	0.48576289	0.0005727	0.12	0.48492588	0.4884205	0.48088358
1749945000	0.48519019	-0.003037	-0.62	0.48781095	0.48781095	0.48024395
1749858600	0.48822739	0.00042292	0.09	0.48726305	0.48846622	0.4735055
1749772200	0.48780447	-0.011932	-2.39	0.49999805	0.50019213	0.48670654
1749685800	0.49973627	-0.006986	-1.38	0.50726546	0.5078267	0.49779539
1749599400	0.50672215	-0.000297	-0.06	0.47648589	0.5075611	0.4669529
1749513000	0.50701926	0.02050367	4.21	0.47648589	0.50774073	0.4669529
1749426600	0.48651559	0.00039422	0.08	0.48557618	0.48985119	0.48325916
1749340200	0.48612137	0.00562644	1.17	0.47996924	0.48746995	0.47869095
1749253800	0.48049493	0.01325936	2.84	0.46678964	0.48473742	0.46531097
1749167400	0.46723557	-0.015017	-3.11	0.48224256	0.48746857	0.46215036
1749081000	0.48225245	-0.002716	-0.56	0.48544784	0.48759696	0.47951858
1748994600	0.48496884	-0.002271	-0.47	0.48687113	0.49150825	0.48280486
1748908200	0.48724	0.00072133	0.15	0.48601985	0.48757681	0.47713182
1748821800	0.48651867	0.00479936	1.00	0.48136079	0.48709294	0.47760024
1748735400	0.48171931	0.003588	0.75	0.47899956	0.4826963	0.47436925
1748649000	0.47813131	-0.006986	-1.44	0.48641931	0.48915056	0.47706793
1748562600	0.48511696	-0.010771	-2.17	0.49582751	0.50108531	0.48511696
1748476200	0.49588828	-0.006018	-1.20	0.50109939	0.50259917	0.49138133
1748389800	0.501906	-0.001591	-0.32	0.50359231	0.50964205	0.49490489
1748303400	0.50349691	0.0024795	0.49	0.50158234	0.50803269	0.50043009
1748217000	0.50101741	0.00523792	1.06	0.49586491	0.50232414	0.49090165
1748130600	0.49577949	0.00357949	0.73	0.49361174	0.503612	0.49250783
1748044200	0.4922	-0.021117	-4.11	0.51363038	0.51401826	0.49213813
1747957800	0.51331699	0.0086963	1.72	0.50458062	0.51517235	0.50284706
1747871400	0.50462069	0.01278345	2.60	0.49133791	0.50843413	0.48849171
1747785000	0.49183724	0.00581546	1.20	0.48620969	0.49352098	0.4795034
1747698600	0.48602178	-0.001238	-0.25	0.48977759	0.4920114	0.46976846
1747612200	0.48726006	0.01246623	2.63	0.47485229	0.48759535	0.47462275
1747525800	0.47479383	-0.001679	-0.35	0.47619319	0.4771039	0.47242151
1747439400	0.47647324	-0.001176	-0.25	0.47746445	0.48117577	0.47449979
1747353000	0.47764909	0.00119232	0.25	0.47648589	0.479136	0.4669529
1747266600	0.47645677	-0.003056	-0.64	0.47907054	0.47978	0.47242446
1747180200	0.47951251	0.0059467	1.26	0.47292765	0.4827429	0.46713469
1747093800	0.47356581	0.47356581	0	0.47923467	0.4863672	0.46441153
1747007400	0	-0.481189	-100.00	0.43203945	0.43691973	0.42748453
1746921000	0.48118948	0.00774483	1.64	0.43203945	0.482425	0.42748453
1746834600	0.47344465	-0.000783	-0.17	0.47493054	0.47872287	0.47084082
1746748200	0.47422743	0.02770507	6.20	0.44649674	0.4775306	0.44581337
1746661800	0.44652236	0.00123638	0.28	0.4456894	0.44908682	0.44078244
1746575400	0.44528598	0.00924669	2.12	0.43562059	0.44563525	0.42972459
1746489000	0.43603929	0.00259192	0.60	0.43353569	0.43781286	0.43071686
1746402600	0.43344737	-0.00741	-1.68	0.44153932	0.44294108	0.43344737
1746316200	0.44085691	-0.004715	-1.06	0.44601475	0.44601475	0.44085691
1746229800	0.44557159	0.00201926	0.46	0.44436	0.4504596	0.44356084
1746143400	0.44355233	0.01008582	2.33	0.43378211	0.44818218	0.4334131
1746057000	0.43346651	7.0E-6	0.00	0.43396257	0.43795105	0.42800727
1745970600	0.43345965	-0.003979	-0.91	0.43708615	0.43925395	0.43172881
1745884200	0.43743861	0.00600162	1.39	0.43114608	0.43967154	0.427325
1745797800	0.43143699	-0.004036	-0.93	0.43530342	0.43857136	0.43090532
1745711400	0.43547349	-0.00046	-0.11	0.43635604	0.43813206	0.43224843
1745625000	0.4359333	0.00366896	0.85	0.43203945	0.44102624	0.42748453
1745538600	0.43226434	0.04817341	12.54	0.39260139	0.43234664	0.38290423
1745452200	0.38409093	0	0.00	0.39260139	0.39501143	0.38290423
1745365800	0.38409093	-0.017385	-4.33	0.39260139	0.39501143	0.38290423
1745279400	0.40147604	0.01007014	2.57	0.39213804	0.40738676	0.3920735
1745193000	0.3914059	-0.000215	-0.05	0.39126528	0.39241252	0.3863838
1745106600	0.39162058	0.00306286	0.79	0.38862561	0.39322842	0.38829004
1745020200	0.38855772	-0.001907	-0.49	0.39063802	0.39129016	0.38799017
1744933800	0.39046511	0.00325703	0.84	0.38659807	0.39317938	0.38554265
1744847400	0.38720808	0.00248685	0.65	0.38487896	0.39317051	0.38247643
1744761000	0.38472123	-0.003955	-1.02	0.38898924	0.39777782	0.38461041
1744674600	0.38867663	0.00442235	1.15	0.38499962	0.3946656	0.38499962
1744588200	0.38425428	-0.008326	-2.12	0.39260139	0.39501143	0.38223787
1744501800	0.39258069	0.00909383	2.37	0.38368531	0.39474021	0.38087816
1744415400	0.38348686	0.01703297	4.65	0.36558504	0.3875361	0.36344613
1744329000	0.36645389	-0.013968	-3.67	0.37961104	0.37975231	0.36111527