# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1753 | Binance | 25613389 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,667,127.92 | 1752336654 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 86.4543067339 | 最近 |
0.1746 | Coinbase | 1420460.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 259,098.10 | 1752336645 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 2 | https://pro.coinbase.com/trade/POWR-USD | 4.79456057382 | 最近 |
0.1748 | Gate.io | 999589.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 180,259.87 | 1752335710 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 3 | https://gate.io/trade/POWR_USDT | 3.37397178572 | 16 分s 前 |
1.5E-6 | Binance | 898306 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.39 | 1752336627 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 4 | https://www.binance.com/en/trade/POWR_BTC | 3.03210256421 | 最近 |
0.14888 | Bitvavo | 346880.867942 | /cdn/crypto/logos/exchanges/BITV.png | € 53,775.63 | 1752336654 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 5 | https://account.bitvavo.com/markets/POWR-EUR | 1.17084642556 | 最近 |
6.0E-5 | Binance | 162001 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.83 | 1752336639 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 6 | https://www.binance.com/en/trade/POWR_ETH | 0.54681105047 | 最近 |
0.174602 | LATOKEN | 124531.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,225.56 | 1752335976 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/POWR-USDT | 0.420339160715 | 11 分s 前 |
0.1715 | Kraken | 48867.4269522 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,800.82 | 1752336461 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.164944963707 | 最近 |
1.73E-6 | Upbit | 12477.7184031 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019822 | 1752333310 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0.0421167419181 | 56 分s 前 |
1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752278522 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 16 時間s 前 |
0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 11 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 16 時間s 前 |
9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752278521 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 16 時間s 前 |
1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 13 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 16 時間s 前 |
6.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 14 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 16 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | POWR/BTC | https://account.bitvavo.com/markets/POWR-BTC | BTC | 15 | https://account.bitvavo.com/markets/POWR-BTC | 0 | - | |||
6.294E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752278521 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 16 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 16 時間s 前 |
0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752278535 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 16 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POWR/ETH | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 18 | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 19 | https://crypto.com/exchange/trade/POWR_USDT | 0 | - | |||
0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752278527 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 20 | https://trade.kucoin.com/POWR-ETH | 0 | 16 時間s 前 |
5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752334729 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 21 | https://hitbtc.com/POWR-to-BTC | 0 | 32 分s 前 |
8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752336333 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 22 | https://hitbtc.com/POWR-to-ETH | 0 | 5 分s 前 |
0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752278527 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 23 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 16 時間s 前 |
0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752278527 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 24 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 16 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POWR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POWR | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-POWR | 0 | - | |||
8.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752278528 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 26 | https://gate.io/trade/POWR_ETH | 0 | 16 時間s 前 |
2.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752278528 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 27 | https://gate.io/trade/POWR_BTC | 0 | 16 時間s 前 |
0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752278533 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 16 時間s 前 |
0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752278527 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 29 | https://trade.kucoin.com/POWR-USDT | 0 | 16 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | POWR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-POWR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-POWR | 0 | - | |||
7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752278527 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 31 | https://trade.kucoin.com/POWR-BTC | 0 | 16 時間s 前 |
3.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752278535 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/powr_btc | 0 | 16 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.1515 | 0.02352 | 15.5247524752 | 0.1494 | 0.1752 | 44754.0142857 | CX |
4 | 0.1576 | 0.01742 | 11.0532994924 | 0.1337 | 0.1752 | 71099.705014 | CX |
12 | 0.1841 | -0.00908 | -4.93210211841 | 0.1337 | 0.2103 | 150407.099025 | CX |
26 | 0.2953 | -0.12028 | -40.7314595327 | 0.1324 | 0.319 | 447549.595328 | CX |
52 | 0.1898 | -0.01478 | -7.78714436249 | 0.1324 | 0.44 | 669751.279955 | CX |
156 | 0.235 | -0.05998 | -25.5234042553 | 0.1014 | 1.3 | 836868.244223 | CX |
260 | 0.09621661 | 0.07880339 | 81.9020645188 | 0.06631417 | 1.3 | 3982502.97962 | CX |
POWRについて
Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
POWR ニュース
記事は見つかりませんでした
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752277800 | 0.1706 | 0.00271 | 1.61 | 0.16789 | 0.1752 | 0.1678 | 78911 |
1752191400 | 0.16789 | 0.00569 | 3.51 | 0.1622 | 0.16789 | 0.15981 | 2357 |
1752105000 | 0.1622 | 0.0054 | 3.44 | 0.1568 | 0.1625 | 0.1557 | 60152 |
1752018600 | 0.1568 | 0.0041 | 2.69 | 0.1527 | 0.157 | 0.1527 | 38148 |
1751932200 | 0.1527 | -0.0004 | -0.26 | 0.1531 | 0.1552 | 0.1519 | 72636 |
1751845800 | 0.1531 | 0.0017 | 1.12 | 0.1514 | 0.1555 | 0.1501 | 31228 |
1751759400 | 0.1514 | -0.0001 | -0.07 | 0.1515 | 0.1532 | 0.1494 | 29844 |
1751673000 | 0.1515 | -0.0067 | -4.24 | 0.1582 | 0.1582 | 0.1513 | 45167 |
1751586600 | 0.1582 | 0.0013 | 0.83 | 0.1564 | 0.16 | 0.1559 | 56607 |
1751500200 | 0.1569 | 0.0133 | 9.26 | 0.1436 | 0.158 | 0.1428 | 186340 |
1751413800 | 0.1436 | -0.0069 | -4.58 | 0.1505 | 0.15172 | 0.1432 | 14111 |
1751327400 | 0.1505 | -0.0051 | -3.28 | 0.1556 | 0.156 | 0.1485 | 43206 |
1751241000 | 0.1556 | 0.0044 | 2.91 | 0.1512 | 0.1557 | 0.1498 | 40899 |
1751154600 | 0.1512 | 0.0032 | 2.16 | 0.1478 | 0.1523 | 0.1473 | 37459 |
1751068200 | 0.148 | 0.0006 | 0.41 | 0.1476 | 0.15 | 0.1462 | 43513 |
1750981800 | 0.1474 | -0.00385 | -2.55 | 0.1496 | 0.1533 | 0.1469 | 51992 |
1750895400 | 0.15125 | -0.00165 | -1.08 | 0.15211 | 0.1532 | 0.15035 | 16171 |
1750809000 | 0.1529 | 0.001 | 0.66 | 0.1515 | 0.1556 | 0.1512 | 78191 |
1750722600 | 0.1519 | 0.0132 | 9.52 | 0.1387 | 0.1519 | 0.1387 | 88815 |
1750636200 | 0.1387 | -0.0024 | -1.70 | 0.143 | 0.1498 | 0.1337 | 319607 |
1750549800 | 0.1411 | -0.0083 | -5.56 | 0.1495 | 0.1533 | 0.1406 | 165398 |
1750463400 | 0.1494 | -0.0062 | -3.98 | 0.1526 | 0.157 | 0.1469 | 98453 |
1750377000 | 0.1556 | 0.003 | 1.97 | 0.1526 | 0.1557 | 0.1503 | 42849 |
1750290600 | 0.1526 | 0.0005 | 0.33 | 0.1518 | 0.1612 | 0.1484 | 90831 |
1750204200 | 0.1521 | -0.0061 | -3.86 | 0.1561 | 0.1593 | 0.1502 | 138589 |
1750117800 | 0.1582 | 0.0003 | 0.19 | 0.1579 | 0.1638 | 0.156 | 62638 |
1750031400 | 0.1579 | 0.0015 | 0.96 | 0.1564 | 0.1587 | 0.1548 | 39022 |
1749945000 | 0.1564 | -0.0012 | -0.76 | 0.1576 | 0.1583 | 0.154 | 17647 |
1749858600 | 0.1576 | -0.0033 | -2.05 | 0.1588 | 0.1651 | 0.1516 | 149885 |
1749772200 | 0.1609 | -0.0077 | -4.57 | 0.1686 | 0.177 | 0.1601 | 108315 |
1749685800 | 0.1686 | -0.006 | -3.44 | 0.1746 | 0.2003 | 0.1678 | 63029 |
1749599400 | 0.1746 | 0.0041 | 2.40 | 0.1616 | 0.1748 | 0.1602 | 131533 |
1749513000 | 0.1705 | 0.0081 | 4.99 | 0.1627 | 0.172 | 0.1602 | 75203 |
1749426600 | 0.1624 | -0.0002 | -0.12 | 0.1631 | 0.1651 | 0.1608 | 96345 |
1749340200 | 0.1626 | 0.0042 | 2.65 | 0.1584 | 0.1695 | 0.158 | 56229 |
1749253800 | 0.1584 | 0.0039 | 2.52 | 0.1537 | 0.1642 | 0.1531 | 109188 |
1749167400 | 0.1545 | -0.0097 | -5.91 | 0.1642 | 0.17 | 0.152 | 300100 |
1749081000 | 0.1642 | -0.0036 | -2.15 | 0.1678 | 0.17 | 0.1634 | 113750 |
1748994600 | 0.1678 | 0 | 0.00 | 0.1673 | 0.1717 | 0.166 | 164271 |
1748908200 | 0.1678 | 0.0059 | 3.64 | 0.1623 | 0.1683 | 0.1606 | 151498 |
1748821800 | 0.1619 | 0.0018 | 1.12 | 0.1603 | 0.1692 | 0.1556 | 80558 |
1748735400 | 0.1601 | 0.0024 | 1.52 | 0.1577 | 0.1706 | 0.1469 | 219416 |
1748649000 | 0.1577 | -0.0137 | -7.99 | 0.1712 | 0.1759 | 0.1564 | 285871 |
1748562600 | 0.1714 | -0.005 | -2.83 | 0.1762 | 0.1793 | 0.171 | 103828 |
1748476200 | 0.1764 | -0.0043 | -2.38 | 0.1807 | 0.1827 | 0.1717 | 89517 |
1748389800 | 0.1807 | 0.0033 | 1.86 | 0.1774 | 0.1828 | 0.1746 | 87868 |
1748303400 | 0.1774 | -0.0028 | -1.55 | 0.1801 | 0.1826 | 0.1764 | 70869 |
1748217000 | 0.1802 | -0.0012 | -0.66 | 0.1814 | 0.1825 | 0.1749 | 67797 |
1748130600 | 0.1814 | -0.0007 | -0.38 | 0.1825 | 0.1861 | 0.1814 | 89012 |
1748044200 | 0.1821 | -0.01 | -5.21 | 0.1926 | 0.1961 | 0.1818 | 162978 |
1747957800 | 0.1921 | 0.0054 | 2.89 | 0.1855 | 0.1928 | 0.1855 | 151885 |
1747871400 | 0.1867 | 0.0042 | 2.30 | 0.1827 | 0.1871 | 0.1794 | 127180 |
1747785000 | 0.1825 | -0.0017 | -0.92 | 0.1851 | 0.1912 | 0.1788 | 316827 |
1747698600 | 0.1842 | 0.0024 | 1.32 | 0.1811 | 0.1884 | 0.1758 | 76418 |
1747612200 | 0.1818 | 0 | 0.00 | 0.1811 | 0.1899 | 0.1785 | 17545 |
1747525800 | 0.1818 | -0.0046 | -2.47 | 0.1857 | 0.1874 | 0.1784 | 107642 |
1747439400 | 0.1864 | 0.0014 | 0.76 | 0.1899 | 0.2042 | 0.1848 | 452603 |
1747353000 | 0.185 | -0.0104 | -5.32 | 0.1955 | 0.1974 | 0.1827 | 119597 |
1747266600 | 0.1954 | -0.0074 | -3.65 | 0.2028 | 0.2042 | 0.1928 | 237159 |
1747180200 | 0.2028 | 0.0007 | 0.35 | 0.2028 | 0.2051 | 0.1908 | 223929 |
1747093800 | 0.2021 | -0.0018 | -0.88 | 0.2011 | 0.2103 | 0.1919 | 378203 |
1747007400 | 0.2039 | 0.0006 | 0.30 | 0.1968 | 0.2047 | 0.194 | 225204 |
1746921000 | 0.2033 | 0.0078 | 3.99 | 0.1961 | 0.2035 | 0.1933 | 206408 |
1746834600 | 0.1955 | 0.0093 | 4.99 | 0.1874 | 0.1962 | 0.1859 | 176716 |
1746748200 | 0.1862 | 0.0173 | 10.24 | 0.1689 | 0.1874 | 0.1684 | 142013 |
1746661800 | 0.1689 | 0.002 | 1.20 | 0.1669 | 0.1706 | 0.165 | 65141 |
1746575400 | 0.1669 | -0.0049 | -2.85 | 0.1717 | 0.173 | 0.1618 | 71830 |
1746489000 | 0.1718 | 0.004 | 2.38 | 0.1683 | 0.1727 | 0.1666 | 60278 |
1746402600 | 0.1678 | -0.0056 | -3.23 | 0.1734 | 0.1754 | 0.1678 | 67444 |
1746316200 | 0.1734 | -0.007 | -3.88 | 0.1804 | 0.1809 | 0.1704 | 156148 |
1746229800 | 0.1804 | -0.0031 | -1.69 | 0.1837 | 0.1854 | 0.1795 | 41075 |
1746143400 | 0.1835 | 0.0013 | 0.71 | 0.1822 | 0.1846 | 0.1796 | 108421 |
1746057000 | 0.1822 | 0.0007 | 0.39 | 0.1843 | 0.1864 | 0.1743 | 105358 |
1745970600 | 0.1815 | -0.005 | -2.68 | 0.187 | 0.1919 | 0.181 | 126668 |
1745884200 | 0.1865 | 0.0027 | 1.47 | 0.1836 | 0.1969 | 0.1701 | 781267 |
1745797800 | 0.1838 | -0.0099 | -5.11 | 0.1936 | 0.1961 | 0.1836 | 184383 |
1745711400 | 0.1937 | 0.0032 | 1.68 | 0.1923 | 0.197 | 0.1872 | 185691 |
1745625000 | 0.1905 | 0.0015 | 0.79 | 0.189 | 0.1931 | 0.1875 | 121852 |
1745538600 | 0.189 | 0.0035 | 1.89 | 0.185 | 0.1892 | 0.1767 | 432300 |
1745452200 | 0.1855 | -0.0021 | -1.12 | 0.1863 | 0.188 | 0.1831 | 275220 |
1745365800 | 0.1876 | 0.0084 | 4.69 | 0.1794 | 0.1879 | 0.1759 | 350270 |
1745279400 | 0.1792 | 0.0006 | 0.34 | 0.1777 | 0.1889 | 0.1776 | 263372 |
1745193000 | 0.1786 | -0.0063 | -3.41 | 0.1832 | 0.1896 | 0.1735 | 606708 |
1745106600 | 0.1849 | 0.0042 | 2.32 | 0.1841 | 0.1917 | 0.1803 | 903563 |
1745020200 | 0.1807 | 0.0093 | 5.43 | 0.1714 | 0.1892 | 0.1683 | 1327309 |
1744933800 | 0.1714 | -0.006 | -3.38 | 0.1752 | 0.1803 | 0.169 | 935441 |
1744847400 | 0.1774 | 0.017 | 10.60 | 0.1608 | 0.1817 | 0.1608 | 3688901 |
1744761000 | 0.1604 | 0.0022 | 1.39 | 0.1582 | 0.1664 | 0.1579 | 498096 |
1744674600 | 0.1582 | 0.001 | 0.64 | 0.1568 | 0.1624 | 0.1559 | 134206 |
1744588200 | 0.1572 | -0.0068 | -4.15 | 0.164 | 0.1694 | 0.1544 | 245633 |
1744501800 | 0.164 | 0.0077 | 4.93 | 0.1565 | 0.1661 | 0.1536 | 310451 |