ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PowerLedgerPOWR
US$ 0.17502
0.00442
(
2.59%
)
情報
ランク ランク 159
システム Ethereum
トークン
採掘不可
入札
US$ 0.17491
取引所
CAPI
要求
US$ 0.176
最終取引時間
16:07:22
取引量 (24 時間)
$ 167,974
最終取引サイズ
40.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.17502
完全希薄化時価総額
US$ 175,020,000
開始日
2017/7/05
日数範囲 0.1706-0.18515
52 週間範囲 0.1324-0.440
流通量"供給 529,761,885 / 1,000,000,000
52.98%
#取引ペア現在値数量売買代金数量 %時刻
0.1753Binance25613389/cdn/crypto/logos/exchanges/BINA.png$ 4,667,127.921752336654POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT86.4543067339最近
0.1746Coinbase1420460.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 259,098.101752336645POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD4.79456057382最近
0.1748Gate.io999589.9/cdn/crypto/logos/exchanges/GATE.png$ 180,259.871752335710POWR/USDThttps://gate.io/trade/POWR_USDTUSDT3https://gate.io/trade/POWR_USDT3.3739717857216 分s 前
1.5E-6Binance898306/cdn/crypto/logos/exchanges/BINA.pngBTC 1.391752336627POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC4https://www.binance.com/en/trade/POWR_BTC3.03210256421最近
0.14888Bitvavo346880.867942/cdn/crypto/logos/exchanges/BITV.png€ 53,775.631752336654POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR5https://account.bitvavo.com/markets/POWR-EUR1.17084642556最近
6.0E-5Binance162001/cdn/crypto/logos/exchanges/BINA.pngETH 9.831752336639POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH6https://www.binance.com/en/trade/POWR_ETH0.54681105047最近
0.174602LATOKEN124531.8/cdn/crypto/logos/exchanges/LATK.png$ 22,225.561752335976POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT7https://exchange.latoken.com/exchange/POWR-USDT0.42033916071511 分s 前
0.1715Kraken48867.4269522/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,800.821752336461POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD8https://trade.kraken.com/markets/kraken/POWR/USD0.164944963707最近
1.73E-6Upbit12477.7184031/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0198221752333310POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.042116741918156 分s 前
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752278522POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC10https://www.digifinex.com/en-ww/trade/BTC/POWR016 時間s 前
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH11https://exchange.latoken.com/exchange/POWR-ETH016 時間s 前
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752278521POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH12https://www.digifinex.com/en-ww/trade/ETH/POWR016 時間s 前
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC13https://exchange.latoken.com/exchange/POWR-BTC016 時間s 前
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH14https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269016 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC15https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752278521POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH16https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269016 時間s 前
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH17https://www.huobi.com/en-us/exchange/powr_eth016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH18https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT19https://crypto.com/exchange/trade/POWR_USDT0-
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752278527POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH20https://trade.kucoin.com/POWR-ETH016 時間s 前
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752334729POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC21https://hitbtc.com/POWR-to-BTC032 分s 前
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752336333POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH22https://hitbtc.com/POWR-to-ETH05 分s 前
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752278527POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT23https://pro.coinbase.com/trade/POWR-USDT016 時間s 前
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752278527POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR24https://pro.coinbase.com/trade/POWR-EUR016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH25https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528POWR/ETHhttps://gate.io/trade/POWR_ETHETH26https://gate.io/trade/POWR_ETH016 時間s 前
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752278528POWR/BTChttps://gate.io/trade/POWR_BTCBTC27https://gate.io/trade/POWR_BTC016 時間s 前
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752278533POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH28https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR016 時間s 前
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752278527POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT29https://trade.kucoin.com/POWR-USDT016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC30https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752278527POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC31https://trade.kucoin.com/POWR-BTC016 時間s 前
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC32https://www.huobi.com/en-us/exchange/powr_btc016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.15150.0235215.52475247520.14940.175244754.0142857CX
40.15760.0174211.05329949240.13370.175271099.705014CX
120.1841-0.00908-4.932102118410.13370.2103150407.099025CX
260.2953-0.12028-40.73145953270.13240.319447549.595328CX
520.1898-0.01478-7.787144362490.13240.44669751.279955CX
1560.235-0.05998-25.52340425530.10141.3836868.244223CX
2600.096216610.0788033981.90206451880.066314171.33982502.97962CX

POWRについて

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

POWR ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
17522778000.17060.002711.610.167890.17520.167878911
17521914000.167890.005693.510.16220.167890.159812357
17521050000.16220.00543.440.15680.16250.155760152
17520186000.15680.00412.690.15270.1570.152738148
17519322000.1527-0.0004-0.260.15310.15520.151972636
17518458000.15310.00171.120.15140.15550.150131228
17517594000.1514-0.0001-0.070.15150.15320.149429844
17516730000.1515-0.0067-4.240.15820.15820.151345167
17515866000.15820.00130.830.15640.160.155956607
17515002000.15690.01339.260.14360.1580.1428186340
17514138000.1436-0.0069-4.580.15050.151720.143214111
17513274000.1505-0.0051-3.280.15560.1560.148543206
17512410000.15560.00442.910.15120.15570.149840899
17511546000.15120.00322.160.14780.15230.147337459
17510682000.1480.00060.410.14760.150.146243513
17509818000.1474-0.00385-2.550.14960.15330.146951992
17508954000.15125-0.00165-1.080.152110.15320.1503516171
17508090000.15290.0010.660.15150.15560.151278191
17507226000.15190.01329.520.13870.15190.138788815
17506362000.1387-0.0024-1.700.1430.14980.1337319607
17505498000.1411-0.0083-5.560.14950.15330.1406165398
17504634000.1494-0.0062-3.980.15260.1570.146998453
17503770000.15560.0031.970.15260.15570.150342849
17502906000.15260.00050.330.15180.16120.148490831
17502042000.1521-0.0061-3.860.15610.15930.1502138589
17501178000.15820.00030.190.15790.16380.15662638
17500314000.15790.00150.960.15640.15870.154839022
17499450000.1564-0.0012-0.760.15760.15830.15417647
17498586000.1576-0.0033-2.050.15880.16510.1516149885
17497722000.1609-0.0077-4.570.16860.1770.1601108315
17496858000.1686-0.006-3.440.17460.20030.167863029
17495994000.17460.00412.400.16160.17480.1602131533
17495130000.17050.00814.990.16270.1720.160275203
17494266000.1624-0.0002-0.120.16310.16510.160896345
17493402000.16260.00422.650.15840.16950.15856229
17492538000.15840.00392.520.15370.16420.1531109188
17491674000.1545-0.0097-5.910.16420.170.152300100
17490810000.1642-0.0036-2.150.16780.170.1634113750
17489946000.167800.000.16730.17170.166164271
17489082000.16780.00593.640.16230.16830.1606151498
17488218000.16190.00181.120.16030.16920.155680558
17487354000.16010.00241.520.15770.17060.1469219416
17486490000.1577-0.0137-7.990.17120.17590.1564285871
17485626000.1714-0.005-2.830.17620.17930.171103828
17484762000.1764-0.0043-2.380.18070.18270.171789517
17483898000.18070.00331.860.17740.18280.174687868
17483034000.1774-0.0028-1.550.18010.18260.176470869
17482170000.1802-0.0012-0.660.18140.18250.174967797
17481306000.1814-0.0007-0.380.18250.18610.181489012
17480442000.1821-0.01-5.210.19260.19610.1818162978
17479578000.19210.00542.890.18550.19280.1855151885
17478714000.18670.00422.300.18270.18710.1794127180
17477850000.1825-0.0017-0.920.18510.19120.1788316827
17476986000.18420.00241.320.18110.18840.175876418
17476122000.181800.000.18110.18990.178517545
17475258000.1818-0.0046-2.470.18570.18740.1784107642
17474394000.18640.00140.760.18990.20420.1848452603
17473530000.185-0.0104-5.320.19550.19740.1827119597
17472666000.1954-0.0074-3.650.20280.20420.1928237159
17471802000.20280.00070.350.20280.20510.1908223929
17470938000.2021-0.0018-0.880.20110.21030.1919378203
17470074000.20390.00060.300.19680.20470.194225204
17469210000.20330.00783.990.19610.20350.1933206408
17468346000.19550.00934.990.18740.19620.1859176716
17467482000.18620.017310.240.16890.18740.1684142013
17466618000.16890.0021.200.16690.17060.16565141
17465754000.1669-0.0049-2.850.17170.1730.161871830
17464890000.17180.0042.380.16830.17270.166660278
17464026000.1678-0.0056-3.230.17340.17540.167867444
17463162000.1734-0.007-3.880.18040.18090.1704156148
17462298000.1804-0.0031-1.690.18370.18540.179541075
17461434000.18350.00130.710.18220.18460.1796108421
17460570000.18220.00070.390.18430.18640.1743105358
17459706000.1815-0.005-2.680.1870.19190.181126668
17458842000.18650.00271.470.18360.19690.1701781267
17457978000.1838-0.0099-5.110.19360.19610.1836184383
17457114000.19370.00321.680.19230.1970.1872185691
17456250000.19050.00150.790.1890.19310.1875121852
17455386000.1890.00351.890.1850.18920.1767432300
17454522000.1855-0.0021-1.120.18630.1880.1831275220
17453658000.18760.00844.690.17940.18790.1759350270
17452794000.17920.00060.340.17770.18890.1776263372
17451930000.1786-0.0063-3.410.18320.18960.1735606708
17451066000.18490.00422.320.18410.19170.1803903563
17450202000.18070.00935.430.17140.18920.16831327309
17449338000.1714-0.006-3.380.17520.18030.169935441
17448474000.17740.01710.600.16080.18170.16083688901
17447610000.16040.00221.390.15820.16640.1579498096
17446746000.15820.0010.640.15680.16240.1559134206
17445882000.1572-0.0068-4.150.1640.16940.1544245633
17445018000.1640.00774.930.15650.16610.1536310451

最近閲覧した銘柄

Delayed Upgrade Clock