Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.021E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | PLBT/ETH | https://mercatox.com/exchange/PLBT/ETH | ETH | 1 | https://mercatox.com/exchange/PLBT/ETH | 0 | 17 日s 前 |
| 1.11E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | PLBT/BTC | https://mercatox.com/exchange/PLBT/BTC | BTC | 2 | https://mercatox.com/exchange/PLBT/BTC | 0 | 17 日s 前 |
| 0.00031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825721 | PLBT/ETH | https://hitbtc.com/PLBT-to-ETH | ETH | 3 | https://hitbtc.com/PLBT-to-ETH | 0 | 11 時間s 前 |
| 1.251E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | PLBT/BTC | https://hitbtc.com/PLBT-to-BTC | BTC | 4 | https://hitbtc.com/PLBT-to-BTC | 0 | 11 時間s 前 |
| 0.00023657 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | PLBT/ETH | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.67312427 | 0 | 0 | 0.10382658 | 0.68098611 | 7.09544999 | CX |
| 12 | 0.45324772 | 0 | 0 | 0.10382658 | 0.68631852 | 2.3373247 | CX |
| 26 | 0.44131526 | 0 | 0 | 0.10382658 | 0.68631852 | 1.07974239 | CX |
| 52 | 0.35042765 | 0 | 0 | 0.10382658 | 0.68631852 | 0.63443641 | CX |
| 156 | 1.22364925 | 0 | 0 | 0.10382658 | 1.299775 | 1.39561668 | CX |
| 260 | 0.64608255 | 0 | 0 | 0.10382658 | 5.8720488 | 1091.70873458 | CX |
PLBTについて
The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.
PLBT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | -0.112201 | -100.00 | 0.1094885 | 0.11502057 | 0.1090419 | 0 |
| 1733701800 | 0.11220106 | 0.00127034 | 1.15 | 0.11089108 | 0.11220106 | 0.10985816 | 0 |
| 1733615400 | 0.11093072 | -5.8E-5 | -0.05 | 0.11085759 | 0.11163263 | 0.11005453 | 0 |
| 1733529000 | 0.11098909 | 0.00343276 | 3.19 | 0.1073787 | 0.11325373 | 0.10709901 | 0 |
| 1733442600 | 0.10755633 | -0.002291 | -2.09 | 0.1094885 | 0.11502057 | 0.10382658 | 0 |
| 1733356200 | 0.10984769 | 0.00320867 | 3.01 | 0.10652724 | 0.11015562 | 0.10510841 | 17 |
| 1733269800 | 0.10663902 | 0.00044447 | 0.42 | 0.10640729 | 0.10680734 | 0.1040403 | 0 |
| 1733183400 | 0.10619455 | -0.001873 | -1.73 | 0.10795926 | 0.10893419 | 0.10485767 | 0 |
| 1733097000 | 0.10806753 | 0.00098004 | 0.92 | 0.10708151 | 0.10857988 | 0.10632525 | 0 |
| 1733010600 | 0.10708749 | -0.001019 | -0.94 | 0.10820843 | 0.10820843 | 0.10672611 | 0 |
| 1732924200 | 0.10810672 | -0.549988 | -83.57 | 0.65812284 | 0.67894702 | 0.10768018 | 181 |
| 1732837800 | 0.65809463 | -0.002582 | -0.39 | 0.66117082 | 0.66504976 | 0.6515618 | 0 |
| 1732751400 | 0.6606769 | 0.02805898 | 4.44 | 0.63146036 | 0.66983673 | 0.63134952 | 0 |
| 1732665000 | 0.63261792 | -0.00619 | -0.97 | 0.64042865 | 0.65354819 | 0.62410041 | 0 |
| 1732578600 | 0.638808 | -0.033431 | -4.97 | 0.68033003 | 0.68098611 | 0.63865347 | 0 |
| 1732492200 | 0.67223943 | -0.000227 | -0.03 | 0.67312427 | 0.67871172 | 0.65905081 | 0 |
| 1732405800 | 0.67246606 | -0.008787 | -1.29 | 0.68033003 | 0.68098611 | 0.66922083 | 0 |
| 1732319400 | 0.68125319 | 0.00321344 | 0.47 | 0.67777281 | 0.68631852 | 0.66897005 | 0 |
| 1732233000 | 0.67803975 | 0.03005163 | 4.64 | 0.64883339 | 0.68101686 | 0.64778082 | 0 |
| 1732146600 | 0.64798812 | 0.01310695 | 2.06 | 0.63530656 | 0.65319174 | 0.63055007 | 0 |
| 1732060200 | 0.63488117 | 0.01207936 | 1.94 | 0.62295448 | 0.64705175 | 0.6221619 | 0 |
| 1731973800 | 0.62280181 | 0.00483877 | 0.78 | 0.60873448 | 0.63735067 | 0.59924187 | 0 |
| 1731887400 | 0.61796304 | -0.004299 | -0.69 | 0.62320402 | 0.62874372 | 0.61075775 | 0 |
| 1731801000 | 0.62226215 | -0.004693 | -0.75 | 0.6259706 | 0.63115668 | 0.62055295 | 0 |
| 1731714600 | 0.62695513 | 0.02625841 | 4.37 | 0.60314386 | 0.63212015 | 0.59970304 | 0 |
| 1731628200 | 0.60069672 | -0.021574 | -3.47 | 0.62215778 | 0.63145156 | 0.59656872 | 0 |
| 1731541800 | 0.62227116 | 0.01700998 | 2.81 | 0.60671912 | 0.64291866 | 0.59389274 | 0 |
| 1731455400 | 0.60526118 | -0.005109 | -0.84 | 0.60873448 | 0.61905916 | 0.58676575 | 0 |
| 1731369000 | 0.61037007 | 0.05735162 | 10.37 | 0.55374278 | 0.61651088 | 0.55245904 | 0 |
| 1731282600 | 0.55301845 | 0.02455816 | 4.65 | 0.52822851 | 0.560376 | 0.5268609 | 0 |
| 1731196200 | 0.52846029 | 0.00190101 | 0.36 | 0.52658316 | 0.52935194 | 0.52137465 | 0 |
| 1731109800 | 0.52655928 | 0.00316356 | 0.60 | 0.52253606 | 0.53174529 | 0.52069587 | 0 |
| 1731023400 | 0.52339572 | 0.0028618 | 0.55 | 0.52042679 | 0.52939384 | 0.51260795 | 0 |
| 1730937000 | 0.52053392 | 0.04249935 | 8.89 | 0.47837431 | 0.52612997 | 0.47813337 | 0 |
| 1730850600 | 0.47803457 | 0.01253976 | 2.69 | 0.46659361 | 0.48460518 | 0.46435005 | 0 |
| 1730764200 | 0.46549481 | -0.008295 | -1.75 | 0.47684729 | 0.47684729 | 0.45972875 | 0 |
| 1730677800 | 0.47378996 | -0.002499 | -0.52 | 0.47684729 | 0.47684729 | 0.46430024 | 0 |
| 1730591400 | 0.47628925 | -0.001564 | -0.33 | 0.47855202 | 0.48062716 | 0.47539444 | 0 |
| 1730505000 | 0.47785287 | -0.005941 | -1.23 | 0.48302952 | 0.49217978 | 0.47355961 | 0 |
| 1730418600 | 0.48379416 | -0.01432 | -2.87 | 0.49750215 | 0.49983475 | 0.47921064 | 0 |
| 1730332200 | 0.49811427 | -0.001524 | -0.31 | 0.50027576 | 0.50160421 | 0.4915365 | 0 |
| 1730245800 | 0.49963846 | 0.01885835 | 3.92 | 0.4799018 | 0.50605028 | 0.4796899 | 0 |
| 1730159400 | 0.48078011 | 0.01329271 | 2.84 | 0.46931679 | 0.48293946 | 0.46260012 | 0 |
| 1730073000 | 0.4674874 | 0.00625207 | 1.36 | 0.46096 | 0.46935779 | 0.45996501 | 0 |
| 1729986600 | 0.46123533 | 0.00504414 | 1.11 | 0.4584199 | 0.46302489 | 0.45658383 | 0 |
| 1729900200 | 0.45619119 | -0.012257 | -2.62 | 0.46931679 | 0.47285063 | 0.45095001 | 0 |
| 1729813800 | 0.46844812 | 0.00975378 | 2.13 | 0.45849971 | 0.47295211 | 0.45765409 | 0 |
| 1729727400 | 0.45869434 | -0.00463 | -1.00 | 0.4632026 | 0.463237 | 0.44864954 | 0 |
| 1729641000 | 0.46332451 | -0.000992 | -0.21 | 0.46329053 | 0.46602519 | 0.45805581 | 0 |
| 1729554600 | 0.46431647 | -0.010423 | -2.20 | 0.4745416 | 0.47762081 | 0.45984537 | 0 |
| 1729468200 | 0.4747394 | 0.0045333 | 0.96 | 0.47044889 | 0.47680587 | 0.4684358 | 0 |
| 1729381800 | 0.4702061 | -0.000588 | -0.12 | 0.4710255 | 0.47208468 | 0.46809813 | 0 |
| 1729295400 | 0.47079447 | 0.00768152 | 1.66 | 0.41454696 | 0.47461418 | 0.41341562 | 0 |
| 1729209000 | 0.46311295 | -0.002324 | -0.50 | 0.41454696 | 0.4640165 | 0.41341562 | 0 |
| 1729122600 | 0.46543729 | 0.00598161 | 1.30 | 0.46049216 | 0.47031459 | 0.459509 | 0 |
| 1729036200 | 0.45945568 | 0.0045913 | 1.01 | 0.45447154 | 0.46643586 | 0.44625551 | 0 |
| 1728949800 | 0.45486438 | 0.02302963 | 5.33 | 0.41454696 | 0.45736946 | 0.41341562 | 0 |
| 1728863400 | 0.43183475 | -0.002658 | -0.61 | 0.43521992 | 0.43527517 | 0.42682488 | 0 |
| 1728777000 | 0.43449264 | 0.00483204 | 1.12 | 0.430228 | 0.43657879 | 0.42980791 | 0 |
| 1728690600 | 0.4296606 | 0.01552368 | 3.75 | 0.41454696 | 0.43626389 | 0.41341562 | 0 |
| 1728604200 | 0.41413692 | -0.002915 | -0.70 | 0.41669641 | 0.42121795 | 0.40516664 | 0 |
| 1728517800 | 0.41705218 | -0.010858 | -2.54 | 0.42758463 | 0.43001878 | 0.41504886 | 0 |
| 1728431400 | 0.42790985 | -0.001594 | -0.37 | 0.42860783 | 0.43471252 | 0.42565252 | 0 |
| 1728345000 | 0.4295036 | -0.0029 | -0.67 | 0.41796144 | 0.44322618 | 0.41599025 | 0 |
| 1728258600 | 0.43240311 | 0.00545027 | 1.28 | 0.42668611 | 0.43280642 | 0.4254272 | 0 |
| 1728172200 | 0.42695284 | 0.00023577 | 0.06 | 0.42778938 | 0.42908853 | 0.42458275 | 0 |
| 1728085800 | 0.42671707 | 0.00865326 | 2.07 | 0.41796144 | 0.4297109 | 0.41599025 | 0 |
| 1727999400 | 0.41806381 | 0.00045951 | 0.11 | 0.41656466 | 0.42269405 | 0.41292143 | 0 |
| 1727913000 | 0.4176043 | -0.00135 | -0.32 | 0.41852711 | 0.42851976 | 0.41265242 | 0 |
| 1727826600 | 0.4189545 | -0.016081 | -3.70 | 0.43571432 | 0.44088876 | 0.4143621 | 0 |
| 1727740200 | 0.43503581 | -0.016983 | -3.76 | 0.45088974 | 0.45111472 | 0.43302431 | 0 |
| 1727653800 | 0.45201923 | -0.000867 | -0.19 | 0.45324772 | 0.45408811 | 0.45031079 | 0 |
| 1727567400 | 0.45288604 | 0.00054476 | 0.12 | 0.45290393 | 0.45547464 | 0.4503229 | 0 |
| 1727481000 | 0.45234128 | 0.00404165 | 0.90 | 0.44798019 | 0.45750335 | 0.44614309 | 0 |
| 1727394600 | 0.44829963 | 0.01496091 | 3.45 | 0.43477107 | 0.45232092 | 0.43117489 | 0 |
| 1727308200 | 0.43333872 | -0.009396 | -2.12 | 0.44216831 | 0.44456454 | 0.43316239 | 0 |
| 1727221800 | 0.44273439 | 0.00671618 | 1.54 | 0.43569244 | 0.44485736 | 0.4316093 | 0 |
| 1727135400 | 0.43601821 | -0.000925 | -0.21 | 0.40430175 | 0.43941128 | 0.3872474 | 0 |
| 1727049000 | 0.43694329 | -3.0E-5 | -0.01 | 0.43602935 | 0.43983255 | 0.42931832 | 0 |
| 1726962600 | 0.43697288 | 0.00289538 | 0.67 | 0.43484097 | 0.43697288 | 0.43189406 | 0 |
