| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PAZZY/ETH | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | ETH | 1 | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02238535 | -0.01011946 | -45.2057260664 | 0.00807562 | 0.0966221 | 0.407764 | CX |
| 260 | 0.09312879 | -0.0808629 | -86.8291105253 | 0.00807562 | 0.13391471 | 1.58523791 | CX |
Pazzy is a cryptocurrency monetization for social media platforms.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726617000 | 0.01250706 | 0.00019532 | 1.59 | 0.01227958 | 0.01279131 | 0.01211245 | 0 |
| 1726530600 | 0.01231174 | -8.9E-5 | -0.72 | 0.01241788 | 0.01248395 | 0.01207093 | 0 |
| 1726444200 | 0.01240119 | -0.000531 | -4.11 | 0.01293539 | 0.01299611 | 0.01235427 | 0 |
| 1726357800 | 0.01293196 | -0.000136 | -1.04 | 0.01306416 | 0.01306416 | 0.01280217 | 0 |
| 1726271400 | 0.01306796 | 0.00042254 | 3.34 | 0.01263113 | 0.01317555 | 0.01250781 | 0 |
| 1726185000 | 0.01264542 | 0.00010829 | 0.86 | 0.01251958 | 0.01276836 | 0.01239996 | 0 |
| 1726098600 | 0.01253713 | -0.000241 | -1.89 | 0.01275975 | 0.01276065 | 0.01220565 | 0 |
| 1726012200 | 0.01277842 | 0.00013958 | 1.10 | 0.01260764 | 0.01282833 | 0.01242334 | 0 |
| 1725925800 | 0.01263884 | 0.00032625 | 2.65 | 0.01436501 | 0.01446324 | 0.01217023 | 0 |
| 1725839400 | 0.01231259 | 0.0001704 | 1.40 | 0.01213995 | 0.0124549 | 0.01200368 | 0 |
| 1725753000 | 0.01214219 | 0.00025193 | 2.12 | 0.01192258 | 0.01235395 | 0.01189096 | 0 |
| 1725666600 | 0.01189026 | -0.000781 | -6.16 | 0.01268105 | 0.01287135 | 0.01153818 | 0 |
| 1725580200 | 0.01267168 | -0.000408 | -3.12 | 0.01310445 | 0.01319203 | 0.012571 | 0 |
| 1725493800 | 0.01308 | -1.6E-5 | -0.12 | 0.01294469 | 0.01331096 | 0.01237679 | 0 |
| 1725407400 | 0.01309647 | -0.000476 | -3.51 | 0.01357032 | 0.01364346 | 0.01303805 | 0 |
| 1725321000 | 0.01357225 | 0.00056833 | 4.37 | 0.01436501 | 0.01446324 | 0.01302404 | 0 |
| 1725234600 | 0.01300392 | -0.000433 | -3.22 | 0.01343556 | 0.01345626 | 0.01287493 | 0 |
| 1725148200 | 0.01343695 | -8.2E-5 | -0.61 | 0.01350965 | 0.01354513 | 0.01333787 | 0 |
| 1725061800 | 0.01351928 | -2.0E-6 | -0.01 | 0.0135126 | 0.01358258 | 0.01306015 | 0 |
| 1724975400 | 0.01352148 | -2.9E-5 | -0.21 | 0.01352378 | 0.0138871 | 0.01341812 | 0 |
| 1724889000 | 0.01355037 | 0.00036931 | 2.80 | 0.01315388 | 0.01366561 | 0.01294914 | 0 |
| 1724802600 | 0.01318106 | -0.001174 | -8.18 | 0.01437084 | 0.01444473 | 0.01288622 | 0 |
| 1724716200 | 0.01435463 | -0.000334 | -2.27 | 0.01468451 | 0.01478226 | 0.01427396 | 0 |
| 1724629800 | 0.01468853 | -8.3E-5 | -0.56 | 0.01482169 | 0.0149357 | 0.01464081 | 0 |
| 1724543400 | 0.01477156 | -2.0E-5 | -0.14 | 0.01480559 | 0.01507202 | 0.01464032 | 0 |
| 1724457000 | 0.01479109 | 0.00075451 | 5.38 | 0.01403005 | 0.01495699 | 0.01402984 | 0 |
| 1724370600 | 0.01403658 | -2.9E-5 | -0.21 | 0.01436501 | 0.01446324 | 0.01381637 | 0 |
| 1724284200 | 0.01406509 | 0.00026472 | 1.92 | 0.01379262 | 0.01414213 | 0.01361949 | 0 |
| 1724197800 | 0.01380037 | -0.000297 | -2.11 | 0.01410056 | 0.01441434 | 0.01367888 | 0 |
| 1724111400 | 0.01409725 | 3.7E-5 | 0.26 | 0.01436501 | 0.01446324 | 0.0137389 | 0 |
| 1724025000 | 0.01406001 | 7.7E-5 | 0.55 | 0.01397751 | 0.01434046 | 0.01390486 | 0 |
| 1723938600 | 0.01398292 | 9.9E-5 | 0.71 | 0.01387688 | 0.01405022 | 0.01385109 | 0 |
| 1723852200 | 0.01388437 | 0.00010823 | 0.79 | 0.01375361 | 0.01406156 | 0.0136563 | 0 |
| 1723765800 | 0.01377614 | -0.000473 | -3.32 | 0.01425817 | 0.01430306 | 0.01353806 | 0 |
| 1723679400 | 0.01424897 | -0.000177 | -1.23 | 0.01444639 | 0.01480938 | 0.01413753 | 0 |
| 1723593000 | 0.01442595 | -0.000229 | -1.56 | 0.01456933 | 0.01462813 | 0.01398292 | 0 |
| 1723506600 | 0.01465493 | 0.00096873 | 7.08 | 0.01436501 | 0.01470752 | 0.01355443 | 0 |
| 1723420200 | 0.0136862 | -0.000259 | -1.86 | 0.01396178 | 0.01448758 | 0.01360435 | 0 |
| 1723333800 | 0.01394547 | 6.8E-5 | 0.49 | 0.01387576 | 0.01413122 | 0.01382081 | 0 |
| 1723247400 | 0.01387768 | -0.000472 | -3.29 | 0.01436501 | 0.01446324 | 0.01369204 | 0 |
| 1723161000 | 0.0143496 | 0.00179364 | 14.29 | 0.0125045 | 0.01455151 | 0.01242441 | 0 |
| 1723074600 | 0.01255596 | -0.000574 | -4.37 | 0.01316886 | 0.01363169 | 0.01238503 | 0 |
| 1722988200 | 0.01312959 | 9.2E-5 | 0.71 | 0.01296058 | 0.01364041 | 0.01296058 | 0 |
| 1722901800 | 0.01303746 | -0.001424 | -9.85 | 0.0171201 | 0.01719538 | 0.01170221 | 0 |
| 1722815400 | 0.01446115 | -0.001092 | -7.02 | 0.01553206 | 0.01566886 | 0.01418285 | 0 |
| 1722729000 | 0.01555352 | -0.00041 | -2.57 | 0.01597403 | 0.01613249 | 0.01530399 | 0 |
| 1722642600 | 0.01596402 | -0.001171 | -6.83 | 0.0171201 | 0.01719538 | 0.01587484 | 0 |
| 1722556200 | 0.0171346 | -0.000143 | -0.83 | 0.01731671 | 0.01732624 | 0.01647462 | 0 |
| 1722469800 | 0.01727777 | -0.00025 | -1.43 | 0.01752296 | 0.01790917 | 0.01720276 | 0 |
| 1722383400 | 0.01752788 | -0.000208 | -1.17 | 0.01774589 | 0.01800612 | 0.01731843 | 0 |
| 1722297000 | 0.01773594 | 0.00022443 | 1.28 | 0.01785054 | 0.01816977 | 0.0166462 | 0 |
| 1722210600 | 0.01751151 | 9.3E-5 | 0.53 | 0.01737128 | 0.01755789 | 0.01713219 | 0 |
| 1722124200 | 0.01741885 | -0.000115 | -0.66 | 0.01749326 | 0.01778666 | 0.01715466 | 0 |
| 1722037800 | 0.01753392 | 0.00055008 | 3.24 | 0.01697918 | 0.01757582 | 0.01697555 | 0 |
| 1721951400 | 0.01698384 | -0.000859 | -4.81 | 0.01785054 | 0.0178737 | 0.01655659 | 0 |
| 1721865000 | 0.01784273 | -0.000779 | -4.18 | 0.01863544 | 0.01865887 | 0.01769293 | 0 |
| 1721778600 | 0.01862147 | 0.00019629 | 1.07 | 0.01841512 | 0.01894065 | 0.01820695 | 0 |
| 1721692200 | 0.01842518 | -0.000419 | -2.22 | 0.01813971 | 0.01876234 | 0.01810696 | 0 |
| 1721605800 | 0.01884435 | -2.0E-6 | -0.01 | 0.01881643 | 0.01896553 | 0.0183483 | 0 |
| 1721519400 | 0.01884601 | 8.4E-5 | 0.45 | 0.01875731 | 0.01893691 | 0.01863437 | 0 |
| 1721433000 | 0.01876186 | 0.00040773 | 2.22 | 0.01828421 | 0.0189429 | 0.01807331 | 0 |
| 1721346600 | 0.01835413 | 0.00020624 | 1.14 | 0.01813971 | 0.01866877 | 0.01810696 | 0 |
| 1721260200 | 0.01814789 | -0.000313 | -1.70 | 0.01845803 | 0.01881391 | 0.01807123 | 0 |
| 1721173800 | 0.01846049 | -0.000197 | -1.06 | 0.01866256 | 0.0187152 | 0.01792544 | 0 |
| 1721087400 | 0.01865726 | 0.0012252 | 7.03 | 0.01700631 | 0.01868327 | 0.01693109 | 0 |
| 1721001000 | 0.01743206 | 0.00042971 | 2.53 | 0.01700631 | 0.01747802 | 0.01693109 | 0 |
| 1720914600 | 0.01700235 | 0.00024792 | 1.48 | 0.01675475 | 0.01713016 | 0.01666348 | 0 |
| 1720828200 | 0.01675443 | 0.00017147 | 1.03 | 0.01657301 | 0.01689471 | 0.01630359 | 0 |
| 1720741800 | 0.01658296 | -1.5E-5 | -0.09 | 0.01656873 | 0.01719158 | 0.01635361 | 0 |
| 1720655400 | 0.01659762 | 0.00017173 | 1.05 | 0.0163856 | 0.01684923 | 0.01620456 | 0 |
| 1720569000 | 0.01642589 | 0.00029495 | 1.83 | 0.01613265 | 0.01662014 | 0.01607172 | 0 |
| 1720482600 | 0.01613094 | 0.00049129 | 3.14 | 0.01879711 | 0.01879888 | 0.01553206 | 0 |
| 1720396200 | 0.01563965 | -0.000765 | -4.66 | 0.0163817 | 0.01643728 | 0.01563965 | 0 |
| 1720309800 | 0.0164047 | 0.00045058 | 2.82 | 0.01594385 | 0.01647789 | 0.01582733 | 0 |
| 1720223400 | 0.01595412 | -0.000485 | -2.95 | 0.01629936 | 0.01662271 | 0.01515178 | 0 |
| 1720137000 | 0.01643931 | -0.001188 | -6.74 | 0.01764317 | 0.01770625 | 0.01635955 | 0 |
| 1720050600 | 0.01762739 | -0.000651 | -3.56 | 0.01828576 | 0.01832706 | 0.01738819 | 0 |
| 1719964200 | 0.01827848 | -0.000114 | -0.62 | 0.01838479 | 0.01851041 | 0.01818208 | 0 |
| 1719877800 | 0.01839255 | 1.4E-5 | 0.08 | 0.01879711 | 0.01879888 | 0.01806063 | 0 |
| 1719791400 | 0.0183789 | 0.00033961 | 1.88 | 0.01805068 | 0.0184751 | 0.01792581 | 0 |
| 1719705000 | 0.01803929 | -1.5E-5 | -0.08 | 0.01805448 | 0.01820102 | 0.01801307 | 0 |
| 1719618600 | 0.01805469 | -0.000366 | -1.99 | 0.01845182 | 0.01862784 | 0.01799124 | 0 |
| 1719532200 | 0.01842079 | 0.00040868 | 2.27 | 0.01802184 | 0.01855604 | 0.01799237 | 0 |
| 1719445800 | 0.01801211 | -0.000146 | -0.80 | 0.01879711 | 0.01879888 | 0.01779329 | 0 |
| 1719359400 | 0.0181579 | 0.00021866 | 1.22 | 0.01795529 | 0.01832642 | 0.01784508 | 0 |
| 1719273000 | 0.01793924 | -0.000353 | -1.93 | 0.01828908 | 0.01834969 | 0.01732886 | 0 |
| 1719186600 | 0.01829255 | -0.000401 | -2.15 | 0.01869332 | 0.01882204 | 0.01824018 | 0 |
| 1719100200 | 0.01869343 | -0.000124 | -0.66 | 0.0188298 | 0.0188298 | 0.01860098 | 0 |
| 1719013800 | 0.01881792 | 2.4E-5 | 0.13 | 0.01878219 | 0.01897003 | 0.01843679 | 0 |
| 1718927400 | 0.01879396 | -0.00021 | -1.11 | 0.01900592 | 0.01934538 | 0.01864737 | 0 |
| 1718841000 | 0.01900362 | 0.00039392 | 2.12 | 0.01861939 | 0.01917835 | 0.01853705 | 0 |
| 1718754600 | 0.0186097 | -0.000136 | -0.73 | 0.01879711 | 0.01879888 | 0.01806063 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
