ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PazzyPAZZY
US$ 0.013638
0.000449
(
3.40%
)
情報
ランク ランク 2910
システム Ethereum
トークン
採掘不可
入札
US$ 0.013536
取引所
-
要求
US$ 0.01374
最終取引時間
11:41:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008352
完全希薄化時価総額
US$ 136,377
開始日
2021/2/12
日数範囲 0.013056-0.013756
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 10,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAZZY/ETHhttps://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148dETH1https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.02238535-0.00874767-39.07765569890.008075620.09662210.407764CX
2600.09312879-0.07949111-85.35610738630.008075620.133914711.58523791CX

PAZZYについて

Pazzy is a cryptocurrency monetization for social media platforms.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267898000.013198550.000600434.770.012744390.013316250.012715020
17267034000.012598129.1E-50.730.012518890.0126260.01219580
17266170000.012507060.000195321.590.012279580.012791310.012112450
17265306000.01231174-8.9E-5-0.720.012417880.012483950.012070930
17264442000.01240119-0.000531-4.110.012935390.012996110.012354270
17263578000.01293196-0.000136-1.040.013064160.013064160.012802170
17262714000.013067960.000422543.340.012631130.013175550.012507810
17261850000.012645420.000108290.860.012519580.012768360.012399960
17260986000.01253713-0.000241-1.890.012759750.012760650.012205650
17260122000.012778420.000139581.100.012607640.012828330.012423340
17259258000.012638840.000326252.650.014365010.014463240.012170230
17258394000.012312590.00017041.400.012139950.01245490.012003680
17257530000.012142190.000251932.120.011922580.012353950.011890960
17256666000.01189026-0.000781-6.160.012681050.012871350.011538180
17255802000.01267168-0.000408-3.120.013104450.013192030.0125710
17254938000.01308-1.6E-5-0.120.012944690.013310960.012376790
17254074000.01309647-0.000476-3.510.013570320.013643460.013038050
17253210000.013572250.000568334.370.014365010.014463240.013024040
17252346000.01300392-0.000433-3.220.013435560.013456260.012874930
17251482000.01343695-8.2E-5-0.610.013509650.013545130.013337870
17250618000.01351928-2.0E-6-0.010.01351260.013582580.013060150
17249754000.01352148-2.9E-5-0.210.013523780.01388710.013418120
17248890000.013550370.000369312.800.013153880.013665610.012949140
17248026000.01318106-0.001174-8.180.014370840.014444730.012886220
17247162000.01435463-0.000334-2.270.014684510.014782260.014273960
17246298000.01468853-8.3E-5-0.560.014821690.01493570.014640810
17245434000.01477156-2.0E-5-0.140.014805590.015072020.014640320
17244570000.014791090.000754515.380.014030050.014956990.014029840
17243706000.01403658-2.9E-5-0.210.014365010.014463240.013816370
17242842000.014065090.000264721.920.013792620.014142130.013619490
17241978000.01380037-0.000297-2.110.014100560.014414340.013678880
17241114000.014097253.7E-50.260.014365010.014463240.01373890
17240250000.014060017.7E-50.550.013977510.014340460.013904860
17239386000.013982929.9E-50.710.013876880.014050220.013851090
17238522000.013884370.000108230.790.013753610.014061560.01365630
17237658000.01377614-0.000473-3.320.014258170.014303060.013538060
17236794000.01424897-0.000177-1.230.014446390.014809380.014137530
17235930000.01442595-0.000229-1.560.014569330.014628130.013982920
17235066000.014654930.000968737.080.014365010.014707520.013554430
17234202000.0136862-0.000259-1.860.013961780.014487580.013604350
17233338000.013945476.8E-50.490.013875760.014131220.013820810
17232474000.01387768-0.000472-3.290.014365010.014463240.013692040
17231610000.01434960.0017936414.290.01250450.014551510.012424410
17230746000.01255596-0.000574-4.370.013168860.013631690.012385030
17229882000.013129599.2E-50.710.012960580.013640410.012960580
17229018000.01303746-0.001424-9.850.01712010.017195380.011702210
17228154000.01446115-0.001092-7.020.015532060.015668860.014182850
17227290000.01555352-0.00041-2.570.015974030.016132490.015303990
17226426000.01596402-0.001171-6.830.01712010.017195380.015874840
17225562000.0171346-0.000143-0.830.017316710.017326240.016474620
17224698000.01727777-0.00025-1.430.017522960.017909170.017202760
17223834000.01752788-0.000208-1.170.017745890.018006120.017318430
17222970000.017735940.000224431.280.017850540.018169770.01664620
17222106000.017511519.3E-50.530.017371280.017557890.017132190
17221242000.01741885-0.000115-0.660.017493260.017786660.017154660
17220378000.017533920.000550083.240.016979180.017575820.016975550
17219514000.01698384-0.000859-4.810.017850540.01787370.016556590
17218650000.01784273-0.000779-4.180.018635440.018658870.017692930
17217786000.018621470.000196291.070.018415120.018940650.018206950
17216922000.01842518-0.000419-2.220.018139710.018762340.018106960
17216058000.01884435-2.0E-6-0.010.018816430.018965530.01834830
17215194000.018846018.4E-50.450.018757310.018936910.018634370
17214330000.018761860.000407732.220.018284210.01894290.018073310
17213466000.018354130.000206241.140.018139710.018668770.018106960
17212602000.01814789-0.000313-1.700.018458030.018813910.018071230
17211738000.01846049-0.000197-1.060.018662560.01871520.017925440
17210874000.018657260.00122527.030.017006310.018683270.016931090
17210010000.017432060.000429712.530.017006310.017478020.016931090
17209146000.017002350.000247921.480.016754750.017130160.016663480
17208282000.016754430.000171471.030.016573010.016894710.016303590
17207418000.01658296-1.5E-5-0.090.016568730.017191580.016353610
17206554000.016597620.000171731.050.01638560.016849230.016204560
17205690000.016425890.000294951.830.016132650.016620140.016071720
17204826000.016130940.000491293.140.018797110.018798880.015532060
17203962000.01563965-0.000765-4.660.01638170.016437280.015639650
17203098000.01640470.000450582.820.015943850.016477890.015827330
17202234000.01595412-0.000485-2.950.016299360.016622710.015151780
17201370000.01643931-0.001188-6.740.017643170.017706250.016359550
17200506000.01762739-0.000651-3.560.018285760.018327060.017388190
17199642000.01827848-0.000114-0.620.018384790.018510410.018182080
17198778000.018392551.4E-50.080.018797110.018798880.018060630
17197914000.01837890.000339611.880.018050680.01847510.017925810
17197050000.01803929-1.5E-5-0.080.018054480.018201020.018013070
17196186000.01805469-0.000366-1.990.018451820.018627840.017991240
17195322000.018420790.000408682.270.018021840.018556040.017992370
17194458000.01801211-0.000146-0.800.018797110.018798880.017793290
17193594000.01815790.000218661.220.017955290.018326420.017845080
17192730000.01793924-0.000353-1.930.018289080.018349690.017328860
17191866000.01829255-0.000401-2.150.018693320.018822040.018240180
17191002000.01869343-0.000124-0.660.01882980.01882980.018600980
17190138000.018817922.4E-50.130.018782190.018970030.018436790
17189274000.01879396-0.00021-1.110.019005920.019345380.018647370

最近閲覧した銘柄