PazzyPAZZY

US$ 0.013623

-0.000087

(

-0.64%

)

公式リンク

ウェブサイト

情報

ランク 2913

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.013521

取引所

要求

US$ 0.013725

最終取引時間

11:41:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008352

完全希薄化時価総額

US$ 136,232

開始日

2021/2/12

日数範囲 0.013563-0.013836

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAZZY/ETH	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	ETH	1	https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pazzy is a cryptocurrency monetization for social media platforms.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	0.01366561	0.00046706	3.54	0.01318946	0.01375629	0.01305587
1726789800	0.01319855	0.00060043	4.77	0.01274439	0.01331625	0.01271502
1726703400	0.01259812	9.1E-5	0.73	0.01251889	0.012626	0.0121958
1726617000	0.01250706	0.00019532	1.59	0.01227958	0.01279131	0.01211245
1726530600	0.01231174	-8.9E-5	-0.72	0.01241788	0.01248395	0.01207093
1726444200	0.01240119	-0.000531	-4.11	0.01293539	0.01299611	0.01235427
1726357800	0.01293196	-0.000136	-1.04	0.01306416	0.01306416	0.01280217
1726271400	0.01306796	0.00042254	3.34	0.01263113	0.01317555	0.01250781
1726185000	0.01264542	0.00010829	0.86	0.01251958	0.01276836	0.01239996
1726098600	0.01253713	-0.000241	-1.89	0.01275975	0.01276065	0.01220565
1726012200	0.01277842	0.00013958	1.10	0.01260764	0.01282833	0.01242334
1725925800	0.01263884	0.00032625	2.65	0.01436501	0.01446324	0.01217023
1725839400	0.01231259	0.0001704	1.40	0.01213995	0.0124549	0.01200368
1725753000	0.01214219	0.00025193	2.12	0.01192258	0.01235395	0.01189096
1725666600	0.01189026	-0.000781	-6.16	0.01268105	0.01287135	0.01153818
1725580200	0.01267168	-0.000408	-3.12	0.01310445	0.01319203	0.012571
1725493800	0.01308	-1.6E-5	-0.12	0.01294469	0.01331096	0.01237679
1725407400	0.01309647	-0.000476	-3.51	0.01357032	0.01364346	0.01303805
1725321000	0.01357225	0.00056833	4.37	0.01436501	0.01446324	0.01302404
1725234600	0.01300392	-0.000433	-3.22	0.01343556	0.01345626	0.01287493
1725148200	0.01343695	-8.2E-5	-0.61	0.01350965	0.01354513	0.01333787
1725061800	0.01351928	-2.0E-6	-0.01	0.0135126	0.01358258	0.01306015
1724975400	0.01352148	-2.9E-5	-0.21	0.01352378	0.0138871	0.01341812
1724889000	0.01355037	0.00036931	2.80	0.01315388	0.01366561	0.01294914
1724802600	0.01318106	-0.001174	-8.18	0.01437084	0.01444473	0.01288622
1724716200	0.01435463	-0.000334	-2.27	0.01468451	0.01478226	0.01427396
1724629800	0.01468853	-8.3E-5	-0.56	0.01482169	0.0149357	0.01464081
1724543400	0.01477156	-2.0E-5	-0.14	0.01480559	0.01507202	0.01464032
1724457000	0.01479109	0.00075451	5.38	0.01403005	0.01495699	0.01402984
1724370600	0.01403658	-2.9E-5	-0.21	0.01436501	0.01446324	0.01381637
1724284200	0.01406509	0.00026472	1.92	0.01379262	0.01414213	0.01361949
1724197800	0.01380037	-0.000297	-2.11	0.01410056	0.01441434	0.01367888
1724111400	0.01409725	3.7E-5	0.26	0.01436501	0.01446324	0.0137389
1724025000	0.01406001	7.7E-5	0.55	0.01397751	0.01434046	0.01390486
1723938600	0.01398292	9.9E-5	0.71	0.01387688	0.01405022	0.01385109
1723852200	0.01388437	0.00010823	0.79	0.01375361	0.01406156	0.0136563
1723765800	0.01377614	-0.000473	-3.32	0.01425817	0.01430306	0.01353806
1723679400	0.01424897	-0.000177	-1.23	0.01444639	0.01480938	0.01413753
1723593000	0.01442595	-0.000229	-1.56	0.01456933	0.01462813	0.01398292
1723506600	0.01465493	0.00096873	7.08	0.01436501	0.01470752	0.01355443
1723420200	0.0136862	-0.000259	-1.86	0.01396178	0.01448758	0.01360435
1723333800	0.01394547	6.8E-5	0.49	0.01387576	0.01413122	0.01382081
1723247400	0.01387768	-0.000472	-3.29	0.01436501	0.01446324	0.01369204
1723161000	0.0143496	0.00179364	14.29	0.0125045	0.01455151	0.01242441
1723074600	0.01255596	-0.000574	-4.37	0.01316886	0.01363169	0.01238503
1722988200	0.01312959	9.2E-5	0.71	0.01296058	0.01364041	0.01296058
1722901800	0.01303746	-0.001424	-9.85	0.0171201	0.01719538	0.01170221
1722815400	0.01446115	-0.001092	-7.02	0.01553206	0.01566886	0.01418285
1722729000	0.01555352	-0.00041	-2.57	0.01597403	0.01613249	0.01530399
1722642600	0.01596402	-0.001171	-6.83	0.0171201	0.01719538	0.01587484
1722556200	0.0171346	-0.000143	-0.83	0.01731671	0.01732624	0.01647462
1722469800	0.01727777	-0.00025	-1.43	0.01752296	0.01790917	0.01720276
1722383400	0.01752788	-0.000208	-1.17	0.01774589	0.01800612	0.01731843
1722297000	0.01773594	0.00022443	1.28	0.01785054	0.01816977	0.0166462
1722210600	0.01751151	9.3E-5	0.53	0.01737128	0.01755789	0.01713219
1722124200	0.01741885	-0.000115	-0.66	0.01749326	0.01778666	0.01715466
1722037800	0.01753392	0.00055008	3.24	0.01697918	0.01757582	0.01697555
1721951400	0.01698384	-0.000859	-4.81	0.01785054	0.0178737	0.01655659
1721865000	0.01784273	-0.000779	-4.18	0.01863544	0.01865887	0.01769293
1721778600	0.01862147	0.00019629	1.07	0.01841512	0.01894065	0.01820695
1721692200	0.01842518	-0.000419	-2.22	0.01813971	0.01876234	0.01810696
1721605800	0.01884435	-2.0E-6	-0.01	0.01881643	0.01896553	0.0183483
1721519400	0.01884601	8.4E-5	0.45	0.01875731	0.01893691	0.01863437
1721433000	0.01876186	0.00040773	2.22	0.01828421	0.0189429	0.01807331
1721346600	0.01835413	0.00020624	1.14	0.01813971	0.01866877	0.01810696
1721260200	0.01814789	-0.000313	-1.70	0.01845803	0.01881391	0.01807123
1721173800	0.01846049	-0.000197	-1.06	0.01866256	0.0187152	0.01792544
1721087400	0.01865726	0.0012252	7.03	0.01700631	0.01868327	0.01693109
1721001000	0.01743206	0.00042971	2.53	0.01700631	0.01747802	0.01693109
1720914600	0.01700235	0.00024792	1.48	0.01675475	0.01713016	0.01666348
1720828200	0.01675443	0.00017147	1.03	0.01657301	0.01689471	0.01630359
1720741800	0.01658296	-1.5E-5	-0.09	0.01656873	0.01719158	0.01635361
1720655400	0.01659762	0.00017173	1.05	0.0163856	0.01684923	0.01620456
1720569000	0.01642589	0.00029495	1.83	0.01613265	0.01662014	0.01607172
1720482600	0.01613094	0.00049129	3.14	0.01879711	0.01879888	0.01553206
1720396200	0.01563965	-0.000765	-4.66	0.0163817	0.01643728	0.01563965
1720309800	0.0164047	0.00045058	2.82	0.01594385	0.01647789	0.01582733
1720223400	0.01595412	-0.000485	-2.95	0.01629936	0.01662271	0.01515178
1720137000	0.01643931	-0.001188	-6.74	0.01764317	0.01770625	0.01635955
1720050600	0.01762739	-0.000651	-3.56	0.01828576	0.01832706	0.01738819
1719964200	0.01827848	-0.000114	-0.62	0.01838479	0.01851041	0.01818208
1719877800	0.01839255	1.4E-5	0.08	0.01879711	0.01879888	0.01806063
1719791400	0.0183789	0.00033961	1.88	0.01805068	0.0184751	0.01792581
1719705000	0.01803929	-1.5E-5	-0.08	0.01805448	0.01820102	0.01801307
1719618600	0.01805469	-0.000366	-1.99	0.01845182	0.01862784	0.01799124
1719532200	0.01842079	0.00040868	2.27	0.01802184	0.01855604	0.01799237
1719445800	0.01801211	-0.000146	-0.80	0.01879711	0.01879888	0.01779329
1719359400	0.0181579	0.00021866	1.22	0.01795529	0.01832642	0.01784508
1719273000	0.01793924	-0.000353	-1.93	0.01828908	0.01834969	0.01732886
1719186600	0.01829255	-0.000401	-2.15	0.01869332	0.01882204	0.01824018
1719100200	0.01869343	-0.000124	-0.66	0.0188298	0.0188298	0.01860098
1719013800	0.01881792	2.4E-5	0.13	0.01878219	0.01897003	0.01843679