PaycentosPYN

US$ 0.001022

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2242

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,452,611,119.16

取引所

MRTX

要求

US$ 102,201.95

最終取引時間

03:11:43

取引量 (24 時間)

$ 0

最終取引サイズ

5,786.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000965

完全希薄化時価総額

US$ 102,202

開始日

2017/11/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.000935-0.061597

流通量"供給 14,689,371 / 100,000,000

14.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	7 月s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	7 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00102201	0	CX
12	0.00098638	3.564E-5	3.61321194671	0.00098235	0.06159669	0	CX
26	0.0530682	-0.05204618	-98.0741385613	0.00098235	0.06159669	0	CX
52	0.02475211	-0.02373009	-95.8709782722	0.00093537	0.06159669	15.81107965	CX
156	0.01130994	-0.01028792	-90.9635241213	0.00093537	0.06159669	5.53239777	CX
260	0.00185127	-0.00082925	-44.793574141	0.00093537	0.06159669	4.24071082	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

$TAC Token Debuts in TVL as TAC Mainnet Goes Live with Leading DeFi Protocols

Tortola, British Virgin Islands, July 15th, 2025, Chainwire$TAC token is now listed on leading exchanges including Bybit, Bitget, and Kraken. The...

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	0.00102201	0	0.00	0	0	0
1752450600	0.00102201	0	0.00	0	0	0
1752364200	0.00102201	0	0.00	0	0	0
1752277800	0.00102201	0	0.00	0	0	0
1752191400	0.00102201	0	0.00	0	0	0
1752105000	0.00102201	0	0.00	0	0	0
1752018600	0.00102201	0	0.00	0	0	0
1751932200	0.00102201	0	0.00	0	0	0
1751845800	0.00102201	0	0.00	0	0	0
1751759400	0.00102201	0	0.00	0	0	0
1751673000	0.00102201	0	0.00	0	0	0
1751586600	0.00102201	0	0.00	0	0	0
1751500200	0.00102201	0	0.00	0	0	0
1751413800	0.00102201	0	0.00	0	0	0
1751327400	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1751241000	0.00102201	0	0.00	0	0	0
1751154600	0.00102201	0	0.00	0	0	0
1751068200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1750981800	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1750895400	0.00102201	0.00102201	0	0.00098638	0.00102201	0.00098235
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00098638	0.00102201	0.00098235
1749513000	0	-0.05817	-100.00	0.00098638	0.00102201	0.00098235
1749426600	0.05817034	4.7E-5	0.08	0.05805802	0.05856916	0.05778098
1749340200	0.0581232	0.00067272	1.17	0.05738762	0.05828445	0.05723478
1749253800	0.05745048	0.00158536	2.84	0.0558118	0.05795773	0.055635
1749167400	0.05586512	-0.001795	-3.11	0.05765943	0.05828428	0.0552571
1749081000	0.05766061	-0.000325	-0.56	0.05804267	0.05829963	0.05733374
1748994600	0.0579854	-0.000272	-0.47	0.05821285	0.05876729	0.05772666
1748908200	0.05825695	8.6E-5	0.15	0.05811106	0.05829722	0.05704837
1748821800	0.05817071	0.00057384	1.00	0.057554	0.05823937	0.05710437
1748735400	0.05759687	0.000429	0.75	0.05727168	0.05771368	0.05671806
1748649000	0.05716787	-0.000835	-1.44	0.05815883	0.05848539	0.05704073
1748562600	0.05800311	-0.001288	-2.17	0.05928372	0.05991237	0.05800311
1748476200	0.05929099	-0.00072	-1.20	0.05991405	0.06009337	0.05875211
1748389800	0.0600105	-0.00019	-0.32	0.06021212	0.06093546	0.05917341
1748303400	0.06020071	0.00029646	0.49	0.0599718	0.06074303	0.05983403
1748217000	0.05990425	0.00062627	1.06	0.05928819	0.06006049	0.05869476
1748130600	0.05927798	0.00042798	0.73	0.05901879	0.06021447	0.0588868
1748044200	0.05885	-0.002525	-4.11	0.06141232	0.0614587	0.0588426
1747957800	0.06137485	0.00103977	1.72	0.06033029	0.06159669	0.06012301
1747871400	0.06033508	0.00152846	2.60	0.05874692	0.06079103	0.05840661
1747785000	0.05880662	0.00069532	1.20	0.05813376	0.05900794	0.05733192
1747698600	0.0581113	-0.000148	-0.25	0.05856036	0.05882745	0.05616796
1747612200	0.05825935	0.00149053	2.63	0.05677581	0.05829944	0.05674837
1747525800	0.05676882	-0.000201	-0.35	0.05693614	0.05704503	0.05648518
1747439400	0.05696962	-0.000141	-0.25	0.05708814	0.05753188	0.05673367
1747353000	0.05711021	0.00014256	0.25	0.05697113	0.057288	0.05583132
1747266600	0.05696765	-0.000365	-0.64	0.05728017	0.057365	0.05648553
1747180200	0.05733301	0.00071102	1.26	0.05654569	0.05771926	0.05585306
1747093800	0.05662199	-0.000605	-1.06	0.05729979	0.0581526	0.05552746
1747007400	0.05722748	-0.000306	-0.53	0.00098638	0.05752126	0.00098235
1746921000	0.05753352	0.00092601	1.64	0.00098638	0.05768125	0.00098235
1746834600	0.05660751	-9.4E-5	-0.17	0.05678517	0.0572386	0.05629618
1746748200	0.0567011	0.00331256	6.20	0.05338548	0.05709605	0.05330377
1746661800	0.05338854	0.00014783	0.28	0.05328895	0.05369516	0.05270224
1746575400	0.05324071	0.00110558	2.12	0.05208507	0.05328247	0.05138011
1746489000	0.05213513	0.00030991	0.60	0.05183578	0.05234719	0.05149875
1746402600	0.05182522	-0.000886	-1.68	0.05279274	0.05296034	0.05182522
1746316200	0.05271115	-0.000564	-1.06	0.05332785	0.05332785	0.05271115
1746229800	0.05327486	0.00024143	0.46	0.05313	0.0538593	0.05303444
1746143400	0.05303343	0.00120592	2.33	0.05186525	0.053587	0.05182113
1746057000	0.05182751	8.2E-7	0.00	0.05188682	0.05236371	0.05117478
1745970600	0.05182669	-0.000476	-0.91	0.0522603	0.05251949	0.05161974
1745884200	0.05230244	0.00071759	1.39	0.05155007	0.05256942	0.0510932
1745797800	0.05158485	-0.000483	-0.93	0.05204714	0.05243788	0.05152128
1745711400	0.05206748	-5.5E-5	-0.11	0.052173	0.05238535	0.05168187
1745625000	0.05212246	0.00043868	0.85	0.05165689	0.05273139	0.05111228
1745538600	0.05168378	0.05066177	4,957.07	0.00098638	0.05169362	0.00098235
1745452200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1745365800	0.00102201	-0.046981	-97.87	0.00098638	0.00102201	0.00098235
1745279400	0.04800257	0.00120404	2.57	0.04688607	0.04870928	0.04687835
1745193000	0.04679853	-2.6E-5	-0.06	0.04678171	0.04691888	0.04619806
1745106600	0.0468242	0.00036622	0.79	0.0464661	0.04701644	0.04642598
1745020200	0.04645798	-0.000228	-0.49	0.04670672	0.04678469	0.04639012
1744933800	0.04668604	0.00038943	0.84	0.04622368	0.04701057	0.04609749
1744847400	0.04629661	0.00029734	0.65	0.04601813	0.04700951	0.04573087
1744761000	0.04599927	-0.000473	-1.02	0.04650958	0.04756039	0.04598602