Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | Gate.io | 4.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.32 | 1726887342 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 1 | https://gate.io/trade/PEARL_USDT | 100 | 27 分s 前 |
| 8.41E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726888619 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 2 | https://hitbtc.com/PEARL-to-BTC | 0 | 6 分s 前 |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 3 時間s 前 |
| 3.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726876921 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 3 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | - | |||
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726876936 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 3 時間s 前 |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726876936 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 3 時間s 前 |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726876936 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
PEARLについて
Pearl.fiance is a yield farm on Tron.
PEARL ニュース
ChainWire
11時間前
PEARLUSD (-0.39%)
ChainWire
15時間前
PEARLUSD (-0.39%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 220.82431 | 0.27 | 0.12 | 220.23456 | 224.35791 | 218.482565 | 0 |
| 1726789800 | 220.554215 | 6.21 | 2.90 | 216.22986 | 223.49859 | 215.9388 | 0 |
| 1726703400 | 214.342835 | 3.4 | 1.61 | 211.04951 | 214.819395 | 207.37297 | 0 |
| 1726617000 | 210.945035 | 6.79 | 3.33 | 203.8554 | 214.67481 | 201.72152 | 0 |
| 1726530600 | 204.155245 | -2.84 | -1.37 | 207.11481 | 207.21309 | 201.440435 | 0 |
| 1726444200 | 206.99504 | -3.07 | -1.46 | 210.0329 | 211.36206 | 205.63389 | 0 |
| 1726357800 | 210.063525 | -1.99 | -0.94 | 211.89679 | 212.26835 | 208.272925 | 0 |
| 1726271400 | 212.054465 | 8.43 | 4.14 | 203.604975 | 212.31553 | 201.81273 | 0 |
| 1726185000 | 203.62363 | 2.83 | 1.41 | 200.87704 | 204.94789 | 200.801125 | 0 |
| 1726098600 | 200.79276 | -0.84 | -0.42 | 201.71347 | 202.99818 | 194.45104 | 0 |
| 1726012200 | 201.631465 | 1.7 | 0.85 | 199.34978 | 203.11963 | 197.500905 | 0 |
| 1725925800 | 199.92896 | 7.54 | 3.92 | 203.018515 | 203.826315 | 191.575405 | 0 |
| 1725839400 | 192.387335 | 3.05 | 1.61 | 189.612465 | 193.60579 | 187.72971 | 0 |
| 1725753000 | 189.341705 | 0.77 | 0.41 | 188.95107 | 191.88162 | 188.10218 | 0 |
| 1725666600 | 188.572965 | -7.96 | -4.05 | 196.59584 | 199.269385 | 183.89413 | 0 |
| 1725580200 | 196.532035 | -6.08 | -3.00 | 203.018515 | 203.826315 | 195.21453 | 0 |
| 1725493800 | 202.6108 | 0.81 | 0.40 | 200.96545 | 204.76253 | 195.35866 | 0 |
| 1725407400 | 201.80419 | -5.27 | -2.54 | 206.966095 | 209.252505 | 201.50067 | 0 |
| 1725321000 | 207.074 | 6.67 | 3.33 | 206.350585 | 207.940145 | 200.893595 | 0 |
| 1725234600 | 200.407305 | -5.93 | -2.88 | 206.350585 | 206.635835 | 200.358655 | 0 |
| 1725148200 | 206.340785 | -0.5 | -0.24 | 206.872575 | 207.717405 | 205.680755 | 0 |
| 1725061800 | 206.840375 | -0.97 | -0.47 | 207.540655 | 209.58336 | 202.690495 | 0 |
| 1724975400 | 207.812675 | 0.67 | 0.32 | 206.595935 | 214.10746 | 206.074155 | 0 |
| 1724889000 | 207.14715 | -1.66 | -0.80 | 208.23803 | 210.701925 | 202.73218 | 0 |
| 1724802600 | 208.810385 | -11.36 | -5.16 | 220.06278 | 221.18397 | 203.089215 | 0 |
| 1724716200 | 220.16841 | -4.8 | -2.13 | 225.25587 | 225.566425 | 220.16841 | 0 |
| 1724629800 | 224.96649 | 0.95 | 0.42 | 224.69181 | 227.500035 | 223.447665 | 0 |
| 1724543400 | 224.01673 | -0.06 | -0.03 | 224.37184 | 225.75224 | 222.833555 | 0 |
| 1724457000 | 224.078995 | 12.73 | 6.02 | 211.345925 | 226.8672 | 211.345925 | 0 |
| 1724370600 | 211.35037 | -2.78 | -1.30 | 205.676765 | 215.6973 | 197.00086 | 0 |
| 1724284200 | 214.13 | 7.24 | 3.50 | 206.526215 | 214.8545 | 206.120775 | 0 |
| 1724197800 | 206.89382 | -0.97 | -0.47 | 207.895905 | 214.660635 | 205.130625 | 0 |
| 1724111400 | 207.86787 | 2.15 | 1.04 | 205.676765 | 209.44154 | 197.00086 | 0 |
| 1724025000 | 205.72069 | -2.29 | -1.10 | 208.21283 | 210.747565 | 205.72069 | 0 |
| 1723938600 | 208.01158 | 1.77 | 0.86 | 206.07363 | 208.82232 | 205.949835 | 0 |
| 1723852200 | 206.243205 | 4.66 | 2.31 | 201.465145 | 209.39723 | 200.093775 | 0 |
| 1723765800 | 201.584215 | -4.39 | -2.13 | 205.676765 | 209.44154 | 197.00086 | 0 |
| 1723679400 | 205.973635 | -5.87 | -2.77 | 211.829275 | 216.18667 | 204.707825 | 0 |
| 1723593000 | 211.840685 | 3.94 | 1.90 | 207.744005 | 215.44488 | 204.706775 | 0 |
| 1723506600 | 207.898425 | 1.99 | 0.97 | 216.07663 | 216.07663 | 202.537965 | 0 |
| 1723420200 | 205.91116 | -7.11 | -3.34 | 213.880415 | 216.07516 | 204.20218 | 0 |
| 1723333800 | 213.023475 | 0.62 | 0.29 | 213.075485 | 215.19918 | 211.048425 | 0 |
| 1723247400 | 212.408105 | -3.84 | -1.78 | 216.07663 | 216.07663 | 208.650365 | 0 |
| 1723161000 | 216.24904 | 23.24 | 12.04 | 192.607975 | 219.283855 | 191.872765 | 0 |
| 1723074600 | 193.00428 | -2.95 | -1.51 | 196.168245 | 201.90772 | 191.053135 | 0 |
| 1722988200 | 195.956565 | 6.02 | 3.17 | 188.974905 | 199.732855 | 188.974905 | 0 |
| 1722901800 | 189.937405 | -13.79 | -6.77 | 212.3415 | 213.759525 | 173.852035 | 0 |
| 1722815400 | 203.72737 | -8.91 | -4.19 | 212.3415 | 213.759525 | 200.629275 | 0 |
| 1722729000 | 212.63354 | -2.41 | -1.12 | 214.97553 | 217.52479 | 209.65 | 0 |
| 1722642600 | 215.04301 | -13.3 | -5.82 | 228.98729 | 229.32714 | 214.15709 | 0 |
| 1722556200 | 228.342695 | 1.88 | 0.83 | 226.31665 | 229.52048 | 218.024065 | 0 |
| 1722469800 | 226.46526 | -5.35 | -2.31 | 231.595385 | 233.864645 | 225.83358 | 0 |
| 1722383400 | 231.81578 | -2.06 | -0.88 | 233.88421 | 234.42356 | 228.563195 | 0 |
| 1722297000 | 233.87952 | -4.9 | -2.05 | 230.260555 | 245 | 230.260555 | 0 |
| 1722210600 | 238.77637 | 0.47 | 0.20 | 237.308785 | 238.98679 | 234.894275 | 0 |
| 1722124200 | 238.30436 | 0.62 | 0.26 | 237.69543 | 242.853135 | 233.434285 | 0 |
| 1722037800 | 237.681045 | 7.57 | 3.29 | 230.260555 | 238.71379 | 230.260555 | 0 |
| 1721951400 | 230.108025 | 1.28 | 0.56 | 228.886105 | 231.33509 | 222.229 | 0 |
| 1721865000 | 228.831155 | -2 | -0.86 | 230.8782 | 234.817975 | 228.142565 | 0 |
| 1721778600 | 230.82654 | -5.71 | -2.41 | 236.615645 | 237.073095 | 229.11392 | 0 |
| 1721692200 | 236.537 | -1.16 | -0.49 | 226.980775 | 239.05798 | 225.66488 | 0 |
| 1721605800 | 237.692805 | 2.47 | 1.05 | 234.950275 | 239.03243 | 230.66211 | 0 |
| 1721519400 | 235.226635 | 1.55 | 0.66 | 233.608235 | 236.6749 | 232.1606 | 0 |
| 1721433000 | 233.67932 | 9.82 | 4.39 | 223.88786 | 236.064745 | 221.54937 | 0 |
| 1721346600 | 223.8551 | -0.74 | -0.33 | 224.297115 | 227.866135 | 221.305035 | 0 |
| 1721260200 | 224.593075 | -3.55 | -1.55 | 227.816505 | 231.34321 | 223.673205 | 0 |
| 1721173800 | 228.138225 | 1.52 | 0.67 | 226.980775 | 228.77687 | 218.745275 | 0 |
| 1721087400 | 226.61744 | 12.89 | 6.03 | 199.212755 | 226.948855 | 187.960955 | 0 |
| 1721001000 | 213.722635 | 6.42 | 3.10 | 207.319665 | 214.87396 | 207.319665 | 0 |
| 1720914600 | 207.30108 | 4.7 | 2.32 | 202.616785 | 209.28124 | 202.258805 | 0 |
| 1720828200 | 202.60352 | 1.85 | 0.92 | 200.72332 | 204.875405 | 198.018345 | 0 |
| 1720741800 | 200.75433 | -1.39 | -0.69 | 201.66811 | 207.70351 | 199.87751 | 0 |
| 1720655400 | 202.143795 | -1 | -0.49 | 202.78363 | 207.902345 | 200.103925 | 0 |
| 1720569000 | 203.13895 | 4.85 | 2.45 | 198.47037 | 203.834785 | 197.02774 | 0 |
| 1720482600 | 198.286865 | 2.79 | 1.42 | 199.212755 | 203.395465 | 187.960955 | 0 |
| 1720396200 | 195.501355 | -8.06 | -3.96 | 203.516215 | 204.33308 | 195.424425 | 0 |
| 1720309800 | 203.56315 | 5.15 | 2.60 | 198.002385 | 204.679965 | 196.175035 | 0 |
| 1720223400 | 198.413285 | -1.88 | -0.94 | 199.212755 | 201.03398 | 187.960955 | 0 |
| 1720137000 | 200.29618 | -10.43 | -4.95 | 210.56903 | 211.389675 | 198.649395 | 0 |
| 1720050600 | 210.72471 | -6.31 | -2.91 | 217.249375 | 217.66934 | 207.724615 | 0 |
| 1719964200 | 217.03297 | -2.78 | -1.27 | 220.0625 | 221.202765 | 216.072745 | 0 |
| 1719877800 | 219.81463 | 0.28 | 0.13 | 212.8448 | 223.27277 | 211.96231 | 0 |
| 1719791400 | 219.53736 | 6.58 | 3.09 | 213.11899 | 220.217305 | 212.26639 | 0 |
| 1719705000 | 212.95533 | 1.8 | 0.85 | 211.09172 | 213.893855 | 211.036105 | 0 |
| 1719618600 | 211.154685 | -4.26 | -1.98 | 215.637555 | 217.49091 | 209.79469 | 0 |
| 1719532200 | 215.41611 | 2.69 | 1.26 | 212.8448 | 217.950635 | 211.96231 | 0 |
| 1719445800 | 212.730805 | -3.42 | -1.58 | 232.70079 | 232.846285 | 212.40296 | 0 |
| 1719359400 | 216.148555 | 5.07 | 2.40 | 210.919065 | 218.392545 | 210.816445 | 0 |
| 1719273000 | 211.079645 | -10.59 | -4.78 | 221.055625 | 221.567675 | 204.98576 | 0 |
| 1719186600 | 221.66564 | -3.15 | -1.40 | 224.857535 | 225.707755 | 221.37941 | 0 |
| 1719100200 | 224.81669 | 0.64 | 0.28 | 224.50631 | 225.68259 | 223.70341 | 0 |
| 1719013800 | 224.179935 | -2.9 | -1.28 | 227.085425 | 227.45926 | 221.79402 | 0 |
