ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PEARLPEARL
US$ 190.05
0.437185
(
0.23%
)
情報
ランク ランク 4534
システム TRON
トークン
採掘不可
入札
US$ 162.90
取引所
-
要求
US$ 217.20
最終取引時間
08:47:07
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 295.72
完全希薄化時価総額
US$ 6,651,738
開始日
2020/9/05
日数範囲 189.00-190.72
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 35,000
0%
#取引ペア現在値数量売買代金数量 %時刻
8.41E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725766883PEARL/BTChttps://hitbtc.com/PEARL-to-BTCBTC1https://hitbtc.com/PEARL-to-BTC06 分s 前
5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725766077PEARL/USDThttps://gate.io/trade/PEARL_USDTUSDT2https://gate.io/trade/PEARL_USDT019 分s 前
41.38LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725753737PEARL/USDThttps://www.lbank.info/exchange/pearl/usdtUSDT3https://www.lbank.info/exchange/pearl/usdt04 時間s 前
3.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725753721PEARL/USDhttps://hitbtc.com/PEARL-to-USDUSD4https://hitbtc.com/PEARL-to-USD04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEARL/USDThttps://poloniex.com/exchange#USDT_PEARLUSDT5https://poloniex.com/exchange#USDT_PEARL0-
7.24HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001725753733PEARL/USDThttps://www.huobi.com/en-us/exchange/pearl_usdtUSDT6https://www.huobi.com/en-us/exchange/pearl_usdt04 時間s 前
0.008251HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725753733PEARL/ETHhttps://www.huobi.com/en-us/exchange/pearl_ethETH7https://www.huobi.com/en-us/exchange/pearl_eth04 時間s 前
0.0035HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725753733PEARL/BTChttps://www.huobi.com/en-us/exchange/pearl_btcBTC8https://www.huobi.com/en-us/exchange/pearl_btc04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260301.046512-110.996862-36.8703365014154.873628302.7269370.41642433CX

PEARLについて

Pearl.fiance is a yield farm on Tron.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1725753000189.3417050.770.41188.95107191.88162188.102180
1725666600188.572965-7.96-4.05196.59584199.269385183.894130
1725580200196.532035-6.08-3.00203.018515203.826315195.214530
1725493800202.61080.810.40200.96545204.76253195.358660
1725407400201.80419-5.27-2.54206.966095209.252505201.500670
1725321000207.0746.673.33206.350585207.940145200.8935950
1725234600200.407305-5.93-2.88206.350585206.635835200.3586550
1725148200206.340785-0.5-0.24206.872575207.717405205.6807550
1725061800206.840375-0.97-0.47207.540655209.58336202.6904950
1724975400207.8126750.670.32206.595935214.10746206.0741550
1724889000207.14715-1.66-0.80208.23803210.701925202.732180
1724802600208.810385-11.36-5.16220.06278221.18397203.0892150
1724716200220.16841-4.8-2.13225.25587225.566425220.168410
1724629800224.966490.950.42224.69181227.500035223.4476650
1724543400224.01673-0.06-0.03224.37184225.75224222.8335550
1724457000224.07899512.736.02211.345925226.8672211.3459250
1724370600211.35037-2.78-1.30205.676765215.6973197.000860
1724284200214.137.243.50206.526215214.8545206.1207750
1724197800206.89382-0.97-0.47207.895905214.660635205.1306250
1724111400207.867872.151.04205.676765209.44154197.000860
1724025000205.72069-2.29-1.10208.21283210.747565205.720690
1723938600208.011581.770.86206.07363208.82232205.9498350
1723852200206.2432054.662.31201.465145209.39723200.0937750
1723765800201.584215-4.39-2.13205.676765209.44154197.000860
1723679400205.973635-5.87-2.77211.829275216.18667204.7078250
1723593000211.8406853.941.90207.744005215.44488204.7067750
1723506600207.8984251.990.97216.07663216.07663202.5379650
1723420200205.91116-7.11-3.34213.880415216.07516204.202180
1723333800213.0234750.620.29213.075485215.19918211.0484250
1723247400212.408105-3.84-1.78216.07663216.07663208.6503650
1723161000216.2490423.2412.04192.607975219.283855191.8727650
1723074600193.00428-2.95-1.51196.168245201.90772191.0531350
1722988200195.9565656.023.17188.974905199.732855188.9749050
1722901800189.937405-13.79-6.77212.3415213.759525173.8520350
1722815400203.72737-8.91-4.19212.3415213.759525200.6292750
1722729000212.63354-2.41-1.12214.97553217.52479209.650
1722642600215.04301-13.3-5.82228.98729229.32714214.157090
1722556200228.3426951.880.83226.31665229.52048218.0240650
1722469800226.46526-5.35-2.31231.595385233.864645225.833580
1722383400231.81578-2.06-0.88233.88421234.42356228.5631950
1722297000233.87952-4.9-2.05230.260555245230.2605550
1722210600238.776370.470.20237.308785238.98679234.8942750
1722124200238.304360.620.26237.69543242.853135233.4342850
1722037800237.6810457.573.29230.260555238.71379230.2605550
1721951400230.1080251.280.56228.886105231.33509222.2290
1721865000228.831155-2-0.86230.8782234.817975228.1425650
1721778600230.82654-5.71-2.41236.615645237.073095229.113920
1721692200236.537-1.16-0.49226.980775239.05798225.664880
1721605800237.6928052.471.05234.950275239.03243230.662110
1721519400235.2266351.550.66233.608235236.6749232.16060
1721433000233.679329.824.39223.88786236.064745221.549370
1721346600223.8551-0.74-0.33224.297115227.866135221.3050350
1721260200224.593075-3.55-1.55227.816505231.34321223.6732050
1721173800228.1382251.520.67226.980775228.77687218.7452750
1721087400226.6174412.896.03199.212755226.948855187.9609550
1721001000213.7226356.423.10207.319665214.87396207.3196650
1720914600207.301084.72.32202.616785209.28124202.2588050
1720828200202.603521.850.92200.72332204.875405198.0183450
1720741800200.75433-1.39-0.69201.66811207.70351199.877510
1720655400202.143795-1-0.49202.78363207.902345200.1039250
1720569000203.138954.852.45198.47037203.834785197.027740
1720482600198.2868652.791.42199.212755203.395465187.9609550
1720396200195.501355-8.06-3.96203.516215204.33308195.4244250
1720309800203.563155.152.60198.002385204.679965196.1750350
1720223400198.413285-1.88-0.94199.212755201.03398187.9609550
1720137000200.29618-10.43-4.95210.56903211.389675198.6493950
1720050600210.72471-6.31-2.91217.249375217.66934207.7246150
1719964200217.03297-2.78-1.27220.0625221.202765216.0727450
1719877800219.814630.280.13212.8448223.27277211.962310
1719791400219.537366.583.09213.11899220.217305212.266390
1719705000212.955331.80.85211.09172213.893855211.0361050
1719618600211.154685-4.26-1.98215.637555217.49091209.794690
1719532200215.416112.691.26212.8448217.950635211.962310
1719445800212.730805-3.42-1.58232.70079232.846285212.402960
1719359400216.1485555.072.40210.919065218.392545210.8164450
1719273000211.079645-10.59-4.78221.055625221.567675204.985760
1719186600221.66564-3.15-1.40224.857535225.707755221.379410
1719100200224.816690.640.28224.50631225.68259223.703410
1719013800224.179935-2.9-1.28227.085425227.45926221.794020
1718927400227.0810850.120.05227.38555232.546195225.8375350
1718841000226.960475-0.67-0.30227.98566229.948495226.465050
1718754600227.63335-4.84-2.08232.70079232.846285224.105840
1718668200232.471855-0.76-0.33230.980505235.417945227.9820550
1718581800233.2368151.60.69231.617505234.17254231.000560
1718495400231.633430.550.24230.980505232.393230.400870
1718409000231.08267-2.69-1.15233.959075235.62028227.5699650
1718322600233.77158-5.05-2.11238.87094239.314565231.79450
1718236200238.82182.991.27235.64457244.964825234.1730650
1718149800235.8286-7.33-3.01243.3746243.3746231.5710950
1718063400243.153855-0.64-0.26237.011285245.92197236.543860
1717977000243.791661.140.47242.505305244.443045242.0708150
1717890600242.649085-0.03-0.01242.495225243.313315242.224780

最近閲覧した銘柄

Delayed Upgrade Clock