ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PEARLPEARL
US$ 335.70
-0.75754
(
-0.23%
)
情報
ランク ランク 4490
システム TRON
トークン
採掘不可
入札
US$ 287.75
取引所
-
要求
US$ 383.66
最終取引時間
08:47:07
取引量 (24 時間)
$ 3,742
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 295.72
完全希薄化時価総額
US$ 11,749,644
開始日
2020/9/05
日数範囲 333.29-342.05
52 週間範囲 173.85-381.57
流通量"供給 0 / 35,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
4.28Gate.io11/cdn/crypto/logos/exchanges/GATE.png$ 47.371739834220PEARL/USDThttps://gate.io/trade/PEARL_USDTUSDT1https://gate.io/trade/PEARL_USDT1005 分s 前
3.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739833874PEARL/BTChttps://hitbtc.com/PEARL-to-BTCBTC2https://hitbtc.com/PEARL-to-BTC011 分s 前
41.38LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739750530PEARL/USDThttps://www.lbank.info/exchange/pearl/usdtUSDT3https://www.lbank.info/exchange/pearl/usdt023 時間s 前
1.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750520PEARL/USDhttps://hitbtc.com/PEARL-to-USDUSD4https://hitbtc.com/PEARL-to-USD023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEARL/USDThttps://poloniex.com/exchange#USDT_PEARLUSDT5https://poloniex.com/exchange#USDT_PEARL0-
7.24HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739750528PEARL/USDThttps://www.huobi.com/en-us/exchange/pearl_usdtUSDT6https://www.huobi.com/en-us/exchange/pearl_usdt023 時間s 前
0.008251HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528PEARL/ETHhttps://www.huobi.com/en-us/exchange/pearl_ethETH7https://www.huobi.com/en-us/exchange/pearl_eth023 時間s 前
0.0035HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528PEARL/BTChttps://www.huobi.com/en-us/exchange/pearl_btcBTC8https://www.huobi.com/en-us/exchange/pearl_btc023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1338.01558-2.31147-0.683835342738329.50974350.59080CX
4350.035035-14.330925-4.09414017657329.308245381.570CX
12342.432405-6.728295-1.96485347232314.50587381.570CX
26206.07363129.6304862.9049335424183.89413381.570CX
52182.57141153.132783.8755093144173.852035381.570CX
156153.475035182.229075118.73532069954.28458381.570CX
2600000381.570.00085158CX

PEARLについて

Pearl.fiance is a yield farm on Tron.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1739749800336.514255-5.04-1.48341.770345342.07726336.325990
1739663400341.557720.640.19341.10979342.78202340.4541350
1739577000340.9138252.860.85338.428125346.04017337.126930
1739490600338.05205-3.77-1.10342.621895343.25361333.495890
1739404200341.818896.521.94335.12479343.33922329.509740
1739317800335.29972-5.55-1.63341.23817344.749965332.068940
1739231400340.846663.561.06338.01558350.5908337.5628550
1739145000337.28303-0.82-0.24337.74769340.60677331.687650
1739058600338.1074550.290.08337.909985339.06936334.9800650
1738972200337.8216450.190.05338.01558350.5908335.030430
1738885800337.63618-0.3-0.09338.174095347.038825335.208370
1738799400337.93354-5.07-1.48342.33423346.77209336.6646850
1738713000343.00728-12.81-3.60355.416985356.143025337.050
1738626600355.81962514.164.14363.08153372.336825329.3082450
1738540200341.66223-10.9-3.09351.899905355.046335336.8842750
1738453800352.560915-5.58-1.56358.13743359.592485350.9753450
1738367400358.13792-9.37-2.55366.731995370.696375355.475470
1738281000367.5118654.111.13363.08153372.336825361.9110950
1738194600363.4054559.432.67354.6648366.854985354.6165350
1738108200353.970505-2.29-0.64358.242115362.37733350.858480
1738021800356.257825-4.19-1.16363.87617370.16126342.386940
1737935400360.451525-6.64-1.81366.557695368.751495359.653770
1737849000367.096450.50.14366.54471368.454485364.581140
1737762600366.5977352.550.70363.87617375.134935359.6707450
1737676200364.0435050.340.09362.754315373.537325354.4496550
1737589800363.701485-6.92-1.87371.604835371.975135361.6829650
1737503400370.62609513.423.76357.09478375.395195350.382970
1737417000357.2099652.350.66350.035035381.57350.0350350
1737330600354.85737-10.22-2.80364.907865371.922985349.0061050
1737244200365.073450.260.07365.04167367.13964358.03530
1737157800364.81259514.734.21350.035035370.673485350.0350350
1737071400350.082985-0.5-0.14351.41862352.148545340.7318250
1736985000350.586612.43.67337.70674351.61273337.706740
1736898600338.18991582.42330.77905340.58822330.1846450
1736812200330.186535-0.23-0.07338.77284340.264645314.505870
1736725800330.4133-0.51-0.15330.995175333.76581327.8650550
1736639400330.925175-0.67-0.20331.47422332.34782328.4242150
1736553000331.592458.712.70338.77284340.264645322.844410
1736466600322.87969-10.09-3.03332.30281333.620595319.461030
1736380200332.965815-6.12-1.81338.77284340.264645324.1725550
1736293800339.089975-18.74-5.24358.003975359.474185336.5852350
1736207400357.8317413.423.90339.15049358.676535336.158480
1736121000344.4094850.670.20343.644525345.65153340.534180
1736034600343.7347550.380.11343.57666345.35081341.5239450
1735948200343.3539554.291.27339.15049346.24583336.158480
1735861800339.061248.382.53348.871495349.516615333.549440
1735775400330.6800354.121.26326.841725332.023475324.885750
1735689000326.555882.610.81324.1105336.410025321.894650
1735602600323.944005-3.86-1.18348.871495349.516615319.6655350
1735516200327.808985-4.77-1.44332.998365332.998365325.0943850
1735429800332.582462.660.81329.944335333.28421329.108220
1735343400329.917525-4.86-1.45335.065885340.029585327.049660
1735257000334.77703-12.31-3.55348.871495349.516615332.892420
1735170600347.0848152.20.64345.379335347.67355341.81840
1735084200344.8874113.464.06331.29586347.599327.0127350
1734997800331.42921-1.19-0.36339.690715340.75972323.3425650
1734911400332.619455-7.14-2.10339.690715340.75972329.7519050
1734825000339.756725-1.33-0.39341.94328348.253395337.5510250
1734738600341.088265-1.67-0.49341.19113343.223125322.597380
1734652200342.762105-8.91-2.53351.510425359.60043334.6980350
1734565800351.673385-19.7-5.30371.43351372.666105351.196020
1734479400371.371630.530.14371.038815379.05931368.9864150
1734393000370.84044.551.24354.176235377.105435350.8713250
1734306600366.2952311.363.20355.21724367.759735354.6201050
1734220200354.937310.410.12354.980395359.14732352.3216550
1734133800354.5241354.471.28350.337855356.62529347.5289650
1734047400350.05782-4.39-1.24354.176235358.8228347.594660
1733961000354.44741516.384.85338.96709356.81457335.251140
1733874600338.06465-2.85-0.84340.24648343.82768330.34750
1733788200340.91246-12.87-3.64349.65658351.687175334.242370
1733701800353.787144.011.15349.65658353.78714346.399620
1733615400349.781565-0.18-0.05349.550985351.99479347.0188050
1733529000349.9656310.823.19338.581495357.106365337.69960
1733442600339.1416-7.23-2.09345.234015362.67749327.381110
1733356200346.36661510.123.01335.896715347.33755331.4229450
1733269800336.2491651.40.42335.518505336.779905328.0550
1733183400334.847695-5.91-1.73340.4121343.486185330.6322950
1733097000340.753493.090.92337.644405342.36902335.259820
1733010600337.66327-3.21-0.94341.19778341.19778336.5237750
1732924200340.8770756.091.82334.800865345.39456334.0653750
1732837800334.786515-1.31-0.39336.351435338.324735331.4631250
1732751400336.1001714.274.44321.237105340.759965321.180720
1732665000321.82598-3.15-0.97325.79946332.473645317.4929450
1732578600324.975-17.01-4.97342.432405346.05361324.896390
1732492200341.98227-0.12-0.03342.432405345.27486335.2729450
1732405800342.09756-4.47-1.29346.09813346.43189340.4466450
1732319400346.567761.630.47344.797215349.1446340.319070
1732233000344.93301515.294.64330.07513346.447535329.5396650
1732146600329.645126.672.06323.193745332.29231320.774020
1732060200322.977346.151.94316.909985329.16877316.5067850
1731973800316.832322.460.78318.44435324.23363313.126660
1731887400314.370735-2.19-0.69317.03693319.855095310.7052550
1731801000316.55778-2.39-0.75318.44435321.082615315.6882750