Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | OPQ/ETH | https://mercatox.com/exchange/OPQ/ETH | ETH | 1 | https://mercatox.com/exchange/OPQ/ETH | 0 | 7 月s 前 |
| 6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | OPQ/BTC | https://mercatox.com/exchange/OPQ/BTC | BTC | 2 | https://mercatox.com/exchange/OPQ/BTC | 0 | 7 月s 前 |
| 2.03E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752019328 | OPQ/ETH | https://trade.kucoin.com/OPQ-ETH | ETH | 3 | https://trade.kucoin.com/OPQ-ETH | 0 | 13 時間s 前 |
| 6.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752019328 | OPQ/BTC | https://trade.kucoin.com/OPQ-BTC | BTC | 4 | https://trade.kucoin.com/OPQ-BTC | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.07167881 | -0.00289245 | -4.03529299663 | 0.06398715 | 0.07175812 | 0 | CX |
| 12 | 0.05438507 | 0.01440129 | 26.4802270182 | 0.05404558 | 0.07279609 | 0 | CX |
| 26 | 0.06171337 | 0.00707299 | 11.4610334843 | 0.04872874 | 0.07279609 | 0 | CX |
| 52 | 0.03685878 | 0.03192758 | 86.6213694539 | 0.00328414 | 0.07279609 | 0 | CX |
| 156 | 0.01403338 | 0.05475298 | 390.162455517 | 0.000972 | 0.07279609 | 0 | CX |
| 260 | 0.00783851 | 0.06094785 | 777.543818915 | 0.0006387 | 0.07279609 | 40299.7214005 | CX |
OPQについて
[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.
OPQ ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.06878636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.06878636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.06878636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.06878636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.06878636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.06878636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.06878636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.06878636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.06878636 | 0 | 0.00 | 0.06863828 | 0.06887101 | 0.06827246 | 0 |
| 1751241000 | 0.06878636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.06878636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.06878636 | 0 | 0.00 | 0.06863828 | 0.06887101 | 0.06827246 | 0 |
| 1750981800 | 0.06878636 | 0 | 0.00 | 0.06863828 | 0.06887101 | 0.06827246 | 0 |
| 1750895400 | 0.06878636 | -6.4E-5 | -0.09 | 0.06863828 | 0.06887101 | 0.06827246 | 0 |
| 1750809000 | 0.06885009 | 0.00028068 | 0.41 | 0.0685638 | 0.06908625 | 0.06806198 | 0 |
| 1750722600 | 0.06856941 | 0.00297791 | 4.54 | 0.06550403 | 0.06894314 | 0.06481382 | 0 |
| 1750636200 | 0.0655915 | -0.000242 | -0.37 | 0.06667704 | 0.06713546 | 0.06398715 | 0 |
| 1750549800 | 0.0658335 | -0.001294 | -1.93 | 0.06715656 | 0.06760054 | 0.06567446 | 0 |
| 1750463400 | 0.067128 | -0.000923 | -1.36 | 0.06805663 | 0.06923456 | 0.0665396 | 0 |
| 1750377000 | 0.06805052 | -4.2E-5 | -0.06 | 0.06818301 | 0.06838822 | 0.06757966 | 0 |
| 1750290600 | 0.0680927 | 3.1E-5 | 0.05 | 0.06798911 | 0.06862581 | 0.06735888 | 0 |
| 1750204200 | 0.06806153 | -0.001501 | -2.16 | 0.06936566 | 0.07001938 | 0.06720309 | 0 |
| 1750117800 | 0.06956296 | 0.00092256 | 1.34 | 0.06863828 | 0.07078183 | 0.06827246 | 0 |
| 1750031400 | 0.0686404 | 8.1E-5 | 0.12 | 0.06852213 | 0.06901594 | 0.06795094 | 0 |
| 1749945000 | 0.06855948 | -0.000429 | -0.62 | 0.0689298 | 0.0689298 | 0.06786055 | 0 |
| 1749858600 | 0.06898865 | 6.0E-5 | 0.09 | 0.06885238 | 0.0690224 | 0.06690838 | 0 |
| 1749772200 | 0.06892889 | -0.001686 | -2.39 | 0.07065189 | 0.07067932 | 0.06877375 | 0 |
| 1749685800 | 0.0706149 | -0.000987 | -1.38 | 0.07167881 | 0.07175812 | 0.07034065 | 0 |
| 1749599400 | 0.07160204 | -4.2E-5 | -0.06 | 0.06732952 | 0.07172059 | 0.06598247 | 0 |
| 1749513000 | 0.07164402 | 0.00289726 | 4.21 | 0.06732952 | 0.07174597 | 0.06598247 | 0 |
| 1749426600 | 0.06874676 | 5.6E-5 | 0.08 | 0.06861402 | 0.0692181 | 0.06828662 | 0 |
| 1749340200 | 0.06869106 | 0.00079504 | 1.17 | 0.06782174 | 0.06888162 | 0.06764111 | 0 |
| 1749253800 | 0.06789602 | 0.00187361 | 2.84 | 0.0659594 | 0.0684955 | 0.06575046 | 0 |
| 1749167400 | 0.06602241 | -0.002122 | -3.11 | 0.06814297 | 0.06888142 | 0.06530385 | 0 |
| 1749081000 | 0.06814436 | -0.000384 | -0.56 | 0.06859589 | 0.06889957 | 0.06775806 | 0 |
| 1748994600 | 0.0685282 | -0.000321 | -0.47 | 0.068797 | 0.06945225 | 0.06822242 | 0 |
| 1748908200 | 0.06884913 | 0.00010193 | 0.15 | 0.06867671 | 0.06889672 | 0.0674208 | 0 |
| 1748821800 | 0.0687472 | 0.00067817 | 1.00 | 0.06801837 | 0.06882835 | 0.06748699 | 0 |
| 1748735400 | 0.06806903 | 0.000507 | 0.75 | 0.06768472 | 0.06820708 | 0.06703043 | 0 |
| 1748649000 | 0.06756203 | -0.000987 | -1.44 | 0.06873316 | 0.0691191 | 0.06741177 | 0 |
| 1748562600 | 0.06854913 | -0.001522 | -2.17 | 0.07006258 | 0.07080553 | 0.06854913 | 0 |
| 1748476200 | 0.07007117 | -0.00085 | -1.20 | 0.07080752 | 0.07101944 | 0.06943431 | 0 |
| 1748389800 | 0.0709215 | -0.000225 | -0.32 | 0.07115978 | 0.07201463 | 0.06993221 | 0 |
| 1748303400 | 0.0711463 | 0.00035037 | 0.49 | 0.07087576 | 0.07178722 | 0.07071294 | 0 |
| 1748217000 | 0.07079593 | 0.00074014 | 1.06 | 0.07006786 | 0.07098058 | 0.06936653 | 0 |
| 1748130600 | 0.07005579 | 0.00050579 | 0.73 | 0.06974948 | 0.07116256 | 0.06959349 | 0 |
| 1748044200 | 0.06955 | -0.002984 | -4.11 | 0.0725782 | 0.07263301 | 0.06954125 | 0 |
| 1747957800 | 0.07253392 | 0.00122883 | 1.72 | 0.07129943 | 0.07279609 | 0.07105447 | 0 |
| 1747871400 | 0.07130509 | 0.00180635 | 2.60 | 0.06942818 | 0.07184395 | 0.069026 | 0 |
| 1747785000 | 0.06949874 | 0.00082175 | 1.20 | 0.06870354 | 0.06973666 | 0.06775591 | 0 |
| 1747698600 | 0.06867699 | -0.000175 | -0.25 | 0.0692077 | 0.06952335 | 0.06638032 | 0 |
| 1747612200 | 0.06885196 | 0.00176153 | 2.63 | 0.06709869 | 0.06889934 | 0.06706625 | 0 |
| 1747525800 | 0.06709043 | -0.000237 | -0.35 | 0.06728816 | 0.06741685 | 0.06675521 | 0 |
| 1747439400 | 0.06732774 | -0.000166 | -0.25 | 0.0674678 | 0.06799222 | 0.06704888 | 0 |
| 1747353000 | 0.06749389 | 0.00016848 | 0.25 | 0.06732952 | 0.067704 | 0.06598247 | 0 |
| 1747266600 | 0.06732541 | -0.000432 | -0.64 | 0.06769475 | 0.067795 | 0.06675563 | 0 |
| 1747180200 | 0.0677572 | 0.0008403 | 1.26 | 0.06682673 | 0.06821367 | 0.06600816 | 0 |
| 1747093800 | 0.0669169 | 0.0669169 | 0 | 0.06771794 | 0.0687258 | 0.06562336 | 0 |
| 1747007400 | 0 | -0.067994 | -100.00 | 0.06104905 | 0.06173865 | 0.06040542 | 0 |
| 1746921000 | 0.06799416 | 0.00109438 | 1.64 | 0.06104905 | 0.06816875 | 0.06040542 | 0 |
| 1746834600 | 0.06689978 | -0.000111 | -0.17 | 0.06710975 | 0.06764562 | 0.06653185 | 0 |
| 1746748200 | 0.06701039 | 0.00391484 | 6.20 | 0.06309193 | 0.06747715 | 0.06299536 | 0 |
| 1746661800 | 0.06309555 | 0.00017471 | 0.28 | 0.06297785 | 0.06345792 | 0.06228447 | 0 |
| 1746575400 | 0.06292084 | 0.0013066 | 2.12 | 0.06155508 | 0.06297019 | 0.06072195 | 0 |
| 1746489000 | 0.06161424 | 0.00036625 | 0.60 | 0.06126047 | 0.06186486 | 0.06086216 | 0 |
| 1746402600 | 0.06124799 | -0.001047 | -1.68 | 0.06239142 | 0.0625895 | 0.06124799 | 0 |
| 1746316200 | 0.06229499 | -0.000666 | -1.06 | 0.06302382 | 0.06302382 | 0.06229499 | 0 |
| 1746229800 | 0.0629612 | 0.00028533 | 0.46 | 0.06279 | 0.0636519 | 0.06267707 | 0 |
| 1746143400 | 0.06267587 | 0.00142517 | 2.33 | 0.06129529 | 0.06333009 | 0.06124315 | 0 |
| 1746057000 | 0.0612507 | 9.7E-7 | 0.00 | 0.06132079 | 0.06188438 | 0.06047928 | 0 |
| 1745970600 | 0.06124973 | -0.000562 | -0.91 | 0.06176217 | 0.06206849 | 0.06100515 | 0 |
| 1745884200 | 0.06181197 | 0.00084805 | 1.39 | 0.06092281 | 0.0621275 | 0.06038288 | 0 |
| 1745797800 | 0.06096392 | -0.00057 | -0.93 | 0.06151026 | 0.06197204 | 0.06088879 | 0 |
| 1745711400 | 0.06153429 | -6.5E-5 | -0.11 | 0.061659 | 0.06190996 | 0.06107858 | 0 |
| 1745625000 | 0.06159927 | 0.00051844 | 0.85 | 0.06104905 | 0.06231892 | 0.06040542 | 0 |
| 1745538600 | 0.06108083 | 0.00680712 | 12.54 | 0.05547628 | 0.06109246 | 0.05410603 | 0 |
| 1745452200 | 0.05427371 | 0 | 0.00 | 0.05547628 | 0.05581683 | 0.05410603 | 0 |
| 1745365800 | 0.05427371 | -0.002457 | -4.33 | 0.05547628 | 0.05581683 | 0.05410603 | 0 |
| 1745279400 | 0.05673031 | 0.00142296 | 2.57 | 0.05541081 | 0.05756552 | 0.05540169 | 0 |
| 1745193000 | 0.05530735 | -3.0E-5 | -0.05 | 0.05528748 | 0.05544959 | 0.05459771 | 0 |
| 1745106600 | 0.05533769 | 0.0004328 | 0.79 | 0.05491448 | 0.05556488 | 0.05486707 | 0 |
| 1745020200 | 0.05490489 | -0.00027 | -0.49 | 0.05519885 | 0.055291 | 0.05482469 | 0 |
| 1744933800 | 0.05517441 | 0.00046023 | 0.84 | 0.05462798 | 0.05555795 | 0.05447885 | 0 |
| 1744847400 | 0.05471418 | 0.0003514 | 0.65 | 0.05438507 | 0.0555567 | 0.05404558 | 0 |
| 1744761000 | 0.05436278 | -0.000559 | -1.02 | 0.05496587 | 0.05620773 | 0.05434712 | 0 |
| 1744674600 | 0.05492169 | 0.00062489 | 1.15 | 0.05440212 | 0.05576796 | 0.05440212 | 0 |
| 1744588200 | 0.0542968 | -0.001177 | -2.12 | 0.05547628 | 0.05581683 | 0.05401187 | 0 |
| 1744501800 | 0.05547335 | 0.00128499 | 2.37 | 0.0542164 | 0.0557785 | 0.05381974 | 0 |
| 1744415400 | 0.05418836 | 0.00240684 | 4.65 | 0.05165875 | 0.05476053 | 0.05135651 | 0 |
| 1744329000 | 0.05178152 | -0.001974 | -3.67 | 0.05364069 | 0.05366065 | 0.05102715 | 0 |
| 1744242600 | 0.05375528 | -0.000269 | -0.50 | 0.05407402 | 0.05503972 | 0.04872874 | 0 |
