ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NFT_CONTEST_MARKET_OWN_YOUR_PICK_TokenNCOP
US$ 0.023825
-0.00136
(
-5.40%
)
情報
ランク ランク 4131
システム Ethereum
トークン
採掘不可
入札
US$ 0.002382
取引所
DGFX
要求
US$ 0.574175
最終取引時間
15:24:43
取引量 (24 時間)
$ 0
最終取引サイズ
6.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.035703
完全希薄化時価総額
US$ 71,474,100
開始日
2022/9/23
日数範囲 0.023733-0.025237
52 週間範囲 0.010116-0.863811
流通量"供給 0 / 3,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001740960121NCOP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NCOPETH1https://www.digifinex.com/en-ww/trade/ETH/NCOP08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0260841-0.0022594-8.661981820340.02079360.193139880CX
40.0329712-0.0091465-27.74087688650.02079360.193139880CX
120.0383316-0.0145069-37.84579824480.02079360.23617440CX
260.0253651-0.0015404-6.072911204770.02079360.23617440CX
520.0136830.010141774.11897975590.010116180.8638114816.66393443CX
15619.24791471-19.22409001-99.87622191620.0060941225.112574061138.33880422CX
26019.24791471-19.22409001-99.87622191620.0060941225.112574061138.33880422CX

NCOPについて

NCOP is an art NFT Web3.0 platform that includes DAO and is the subject of users who develop into a metaverse.

NCOP ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17409594000.02515970.003075113.920.02214590.02549520.02177690
17408730000.0220846-0.000257-1.150.02231460.02278220.02145420
17407866000.0223414-0.000683-2.970.02306450.02309210.02079360
17407002000.0230248-0.000269-1.150.02341530.0237760.02237150
17406138000.0232935-0.001684-6.740.02493810.02501660.02263240
17405274000.0249779-0.000182-0.720.02516010.02528340.0234630
17404410000.0251604-0.00303-10.750.02608410.193139880.02496950
17403546000.02819040.00052841.910.02764650.02839740.02746570
17402682000.0276620.0010553.970.02661260.027950.02655520
17401818000.026607-0.000814-2.970.02738510.02841890.02618160
17400954000.02742130.00027281.000.0271620.02767730.02709170
17400090000.02714850.00049611.860.02669960.02735630.02656260
17399226000.0266524-0.000753-2.750.02743190.02750160.02606930
17398362000.02740560.00080083.010.02608410.02847360.02575450
17397498000.0266048-0.0003-1.120.02693870.0272550.02656520
17396634000.0269052-0.000355-1.300.02726090.02739140.0267730
17395770000.02726010.00049551.850.02673010.02788190.02665140
17394906000.0267646-0.000587-2.150.02735130.02755990.02613470
17394042000.02735120.00130515.010.02608410.02791280.02559340
17393178000.0260461-0.000543-2.040.02664550.02724110.02584130
17392314000.02658880.00028191.070.03297120.03412650.02630240
17391450000.0263069-6.7E-5-0.250.0263150.02681720.02538750
17390586000.02637370.00012480.480.02623090.02662550.02589930
17389722000.0262489-0.000539-2.010.02695760.02798250.02568060
17388858000.0267879-0.001082-3.880.02789810.02855670.02666910
17387994000.02786980.00065952.420.02728280.02822810.02713990
17387130000.0272103-0.001609-5.580.02883460.02890350.0263680
17386266000.02881890.0003681.290.03297120.176911410.02535920
17385402000.0284509-0.002818-9.010.03121980.03160470.02758310
17384538000.0312692-0.001612-4.900.03300780.03327810.03103650
17383674000.03288110.00035451.090.03252590.03436660.0321450
17382810000.03252660.00134324.310.03110160.03282890.0309290
17381946000.03118340.00047281.540.03090460.03166990.03061380
17381082000.0307106-0.000961-3.030.03200080.03220950.03041730
17380218000.0316714-0.000698-2.160.03297120.23617440.03035970
17379354000.0323699-0.00086-2.590.03313620.03359590.03236990
17378490000.03323020.00011030.330.03310370.03349280.0327360
17377626000.0331199-0.000186-0.560.03338090.03416250.03276940
17376762000.03330550.00085862.650.03243680.03344950.03191660
17375898000.0324469-0.000771-2.320.03332630.03365140.03230830
17375034000.03321740.00061451.880.03267950.03363820.03205480
17374170000.03260290.00036341.130.03297120.03426590.03129360
17373306000.0322395-0.000869-2.620.03297120.03443180.03129360
17372442000.0331084-0.001693-4.860.03476460.03495050.03232540
17371578000.03480170.00178495.410.03306670.03525550.03306670
17370714000.0330168-0.001391-4.040.03445060.03454960.03267050
17369850000.03440770.00215326.680.03222230.03474370.03186360
17368986000.03225450.00096023.070.03134560.03252010.03127590
17368122000.0312943-0.001331-4.080.03331130.03430540.02946670
17367258000.032625-0.000254-0.770.03282170.03296480.03226840
17366394000.03287940.00015180.460.03266150.03316920.03222720
17365530000.03272760.00061.870.03331130.03430540.03200070
17364666000.0321276-0.001172-3.520.03322860.03354740.03167910
17363802000.0332992-0.000472-1.400.03381020.03412430.03212950
17362938000.0337713-0.003091-8.390.03689290.03700680.03358340
17362074000.03686270.00046661.280.03331130.03733740.03313180
17361210000.0363961-0.000177-0.480.03655530.03669130.03601290
17360346000.03657280.00052271.450.03606730.03669620.03574870
17359482000.03605010.00158434.600.03451740.03627430.03425920
17358618000.03446580.00095732.860.03331130.03490740.03313180
17357754000.03350850.00017960.540.03335780.03366650.03311860
17356890000.0333289-0.000203-0.610.03356120.03442280.03313280
17356026000.0335323-1.7E-5-0.050.03331130.03430540.03300210
17355162000.0335495-0.000402-1.180.03394820.03405810.03323220
17354298000.03395150.00069832.100.03329460.03405070.03323820
17353434000.0332532-4.6E-5-0.140.03331130.03430540.03305130
17352570000.033299-0.001622-4.640.03506210.03510740.03302660
17351706000.0349207-1.5E-5-0.040.03486770.03540690.03442160
17350842000.03493560.00077682.270.03415210.03532870.03358490
17349978000.03415880.0014284.360.03417640.03458780.03115520
17349114000.0327308-0.000612-1.840.03349090.03392420.03247670
17348250000.0333431-0.001317-3.800.0347370.03553180.0329290
17347386000.03466020.00025690.750.03417640.03489250.03115520
17346522000.0344033-0.001855-5.120.03618840.03716070.03335540
17345658000.0362581-0.00254-6.550.03887640.03902830.03622760
17344794000.0387984-0.001168-2.920.03975970.04041040.03849890
17343930000.03996620.00043721.110.03833160.041050.03775450
17343066000.0395290.00087372.260.03872010.0395290.03835350
17342202000.0386553-0.00037-0.950.0391030.039430.03825490
17341338000.03902540.00024660.640.03886930.03963640.03855910
17340474000.03877880.00043481.130.03833810.03984930.03801780
17339610000.0383440.00214915.940.03636170.03850760.03564790
17338746000.0361949-0.000908-2.450.0369840.03775730.03518760
17337882000.0371034-0.002829-7.080.03833160.0395270.03557620
17337018000.0399321-0.000144-0.360.04003550.04013050.03935010
17336154000.040076-9.1E-5-0.230.04004050.04023670.03979520
17335290000.04016710.0022595.960.0378950.040920.03787910
17334426000.0379081-0.000434-1.130.03833160.0395270.03740620
17333562000.03834170.00212215.860.03620670.03896370.03620670
17332698000.0362196-0.000176-0.480.0363710.03670370.03520320

最近閲覧した銘柄