US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

NAKEDNKD

US$ 0.028839

0.000368

(

1.29%

)

公式リンク

ウェブサイト

ウェブサイト

公表

情報

ランク

ランク 1942

システム

Ethereum

トークン

採掘不可

ウォレット

ウォレット

入札

US$ 0.000339

取引所

-

要求

US$ 0.030536

最終取引時間

19:14:19

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005527

完全希薄化時価総額

US$ 2,780,653

開始日

2018/4/05

日数範囲 0.028052-0.02919

52 週間範囲 0.018019-0.034893

流通量"供給 96,419,164 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02904994	-0.00021072	-0.725371549821	0.02778811	0.03009586	0	CX
4	0.03153236	-0.00269314	-8.54087673742	0.02580277	0.0348925	0	CX
12	0.0288201	1.912E-5	0.0663425872915	0.01980899	0.0348925	0	CX
26	0.02867866	0.00016056	0.55985879396	0.01833169	0.0348925	0	CX
52	0.01952577	0.00931345	47.6982469833	0.01801915	0.0348925	0	CX
156	0.03087106	-0.00203184	-6.5816981989	0.00752726	0.0371875	0	CX
260	0.00416542	0.0246738	592.34843065	0.00389196	0.04136465	0.66093853	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.02851707	-0.000342	-1.19	0.02885597	0.02894938	0.02824737	0
1735429800	0.02885877	0.00059355	2.10	0.02830041	0.02894309	0.02825247	0
1735343400	0.02826522	-3.9E-5	-0.14	0.0283146	0.02915959	0.0280936	0
1735257000	0.02830415	-0.001378	-4.64	0.02980278	0.02984129	0.02807261	0
1735170600	0.02968259	-1.3E-5	-0.04	0.02963754	0.03009586	0.02925836	0
1735084200	0.02969526	0.00066028	2.27	0.02902928	0.03002939	0.02854716	0
1734997800	0.02903498	0.0012138	4.36	0.02904994	0.02934982	0.02778811	0
1734911400	0.02782118	-0.00052	-1.83	0.02846726	0.02883557	0.02760519	0
1734825000	0.02834163	-0.00112	-3.80	0.02952645	0.03020203	0.02798965	0
1734738600	0.02946117	0.00021837	0.75	0.02904994	0.02965862	0.02648192	0
1734652200	0.0292428	-0.001577	-5.12	0.03076014	0.03158659	0.02835209	0
1734565800	0.03081938	-0.002159	-6.55	0.03304494	0.03317405	0.03079346	0
1734479400	0.03297864	-0.000993	-2.92	0.03379574	0.03434884	0.03272406	0
1734393000	0.03397127	0.00037162	1.11	0.02646577	0.0348925	0.02580277	0
1734306600	0.03359965	0.00074265	2.26	0.03291208	0.03359965	0.03260047	0
1734220200	0.032857	-0.000315	-0.95	0.03323755	0.0335155	0.03251666	0
1734133800	0.03317159	0.00020961	0.64	0.0330389	0.03369094	0.03277523	0
1734047400	0.03296198	0.00036958	1.13	0.03258738	0.0338719	0.03231513	0
1733961000	0.0325924	0.00182674	5.94	0.03090744	0.03273146	0.03030071	0
1733874600	0.03076566	-0.000772	-2.45	0.0314364	0.0320937	0.02990946	0
1733788200	0.03153789	-0.002404	-7.08	0.02646577	0.0334945	0.02580277	0
1733701800	0.03394228	-0.000122	-0.36	0.03403017	0.03411092	0.03344758	0
1733615400	0.0340646	-7.7E-5	-0.23	0.03403442	0.03420119	0.03382592	0
1733529000	0.03414203	0.00192015	5.96	0.03221075	0.034782	0.03219723	0
1733442600	0.03222188	-0.000369	-1.13	0.03258186	0.03359795	0.03179527	0
1733356200	0.03259044	0.00180378	5.86	0.03077569	0.03311914	0.03077569	0
1733269800	0.03078666	-0.00015	-0.48	0.03091535	0.03119814	0.02992272	0
1733183400	0.0309366	-0.000621	-1.97	0.03153236	0.03195243	0.03037815	0
1733097000	0.03155744	6.9E-5	0.22	0.03157971	0.03182765	0.03113558	0
1733010600	0.03148876	0.00093109	3.05	0.03048644	0.03173713	0.03039753	0
1732924200	0.03055767	0.00011943	0.39	0.03044181	0.03101123	0.03009136	0
1732837800	0.03043824	-0.00072	-2.31	0.03103384	0.03109895	0.03005532	0
1732751400	0.03115836	0.00288575	10.21	0.02833832	0.03131017	0.028063	0
1732665000	0.02827261	-0.000751	-2.59	0.02901058	0.02942445	0.02766163	0
1732578600	0.02902333	0.00044149	1.54	0.02646577	0.03007835	0.02580277	0
1732492200	0.02858184	-0.000325	-1.12	0.0290337	0.02934931	0.02798081	0
1732405800	0.02890637	0.00064999	2.30	0.02831137	0.02974558	0.0282449	0
1732319400	0.02825638	-0.000418	-1.46	0.02858414	0.02914973	0.0277944	0
1732233000	0.02867449	0.00252195	9.64	0.02614073	0.0287708	0.02581645	0
1732146600	0.02615254	-0.000311	-1.18	0.02646577	0.02686765	0.02580277	0
1732060200	0.02646356	-0.000889	-3.25	0.027336	0.027336	0.02614098	0
1731973800	0.02735291	0.0012427	4.76	0.0288201	0.02941773	0.02256189	0
1731887400	0.02611021	-0.000475	-1.79	0.02666135	0.02685345	0.02592177	0
1731801000	0.02658562	0.00027455	1.04	0.02623006	0.02735385	0.0261318	0
1731714600	0.02631107	0.00031748	1.22	0.02611888	0.02661307	0.02563438	0
1731628200	0.02599359	-0.001163	-4.28	0.02712919	0.02756048	0.02581994	0
1731541800	0.02715665	-0.000474	-1.72	0.02758403	0.02836492	0.0265302	0
1731455400	0.02763078	-0.000967	-3.38	0.02852387	0.02923906	0.02734433	0
1731369000	0.0285974	0.00150918	5.57	0.02705703	0.02876238	0.02651745	0
1731282600	0.02708822	0.00041709	1.56	0.02649475	0.02759304	0.02630112	0
1731196200	0.02667113	0.00151734	6.03	0.0251719	0.02683577	0.02516756	0
1731109800	0.02515379	0.0004964	2.01	0.02491732	0.02537233	0.02457197	0
1731023400	0.02465739	0.0015107	6.53	0.02305548	0.02481464	0.02298969	0
1730937000	0.02314669	0.00251464	12.19	0.02062533	0.0233234	0.02061726	0
1730850600	0.02063205	0.00029716	1.46	0.02046698	0.02106359	0.02024504	0
1730764200	0.02033489	-0.000552	-2.64	0.0288201	0.02941773	0.0200872	0
1730677800	0.02088662	-0.000254	-1.20	0.02119951	0.02120189	0.02049299	0
1730591400	0.0211406	-0.000204	-0.96	0.02137571	0.02143581	0.02104821	0
1730505000	0.02134443	-5.6E-5	-0.26	0.02143258	0.02197471	0.02102143	0
1730418600	0.02139994	-0.001211	-5.36	0.0226066	0.02267103	0.02130083	0
1730332200	0.02261068	0.00021386	0.95	0.0223935	0.02310036	0.02214887	0
1730245800	0.02239682	0.00059203	2.72	0.02179842	0.02278476	0.02176833	0
1730159400	0.02180479	0.00050328	2.36	0.0288201	0.02941773	0.02114902	0
1730073000	0.02130151	0.00022542	1.07	0.02105076	0.02144346	0.02093448	0
1729986600	0.02107609	0.00056024	2.73	0.02071382	0.02125773	0.02064403	0
1729900200	0.02051585	-0.001002	-4.66	0.02155404	0.02174274	0.02031755	0
1729813800	0.02151792	8.2E-5	0.38	0.02141473	0.02173662	0.02132633	0
1729727400	0.02143632	-0.00086	-3.86	0.02227034	0.02229133	0.02090201	0
1729641000	0.0222966	-0.000368	-1.62	0.02269466	0.02269466	0.02215797	0
1729554600	0.02266423	-0.000632	-2.71	0.02335851	0.02350148	0.02258764	0
1729468200	0.02329671	0.00078378	3.48	0.02253061	0.02340373	0.02241016	0
1729381800	0.02251293	5.2E-5	0.23	0.02245113	0.02262836	0.02237897	0
1729295400	0.02246108	0.00033754	1.53	0.0288201	0.02941773	0.02217862	0
1729209000	0.02212354	-6.3E-5	-0.28	0.0288201	0.02941773	0.02207348	0
1729122600	0.02218695	0.00010582	0.48	0.02215278	0.02247366	0.02203693	0
1729036200	0.02208113	-0.00026	-1.16	0.0223476	0.02280031	0.02164941	0
1728949800	0.02234072	0.00136357	6.50	0.0288201	0.02941773	0.02138523	0
1728863400	0.02097715	-7.4E-5	-0.35	0.02107158	0.02109963	0.02071407	0
1728777000	0.02105101	0.00036269	1.75	0.02073107	0.02114706	0.02070294	0
1728690600	0.02068832	0.00043461	2.15	0.02025048	0.02099602	0.02023263	0
1728604200	0.02025371	0.00012308	0.61	0.02015562	0.02050472	0.01980899	0
1728517800	0.02013063	-0.000618	-2.98	0.02072028	0.02097426	0.02000347	0
1728431400	0.0207485	0.00011569	0.56	0.02064769	0.02091144	0.02045295	0
1728345000	0.02063281	-0.000104	-0.50	0.0288201	0.02941773	0.02046664	0
1728258600	0.02073702	0.00020757	1.01	0.02048874	0.02086155	0.02046664	0
1728172200	0.02052945	6.0E-6	0.03	0.02056974	0.02063205	0.02031959	0
1728085800	0.02052333	0.00054612	2.73	0.01999089	0.02073779	0.01989323	0
1727999400	0.01997721	-9.3E-5	-0.46	0.0288201	0.02941773	0.01966764	0
1727913000	0.02006994	-0.000768	-3.69	0.02082746	0.02123444	0.02002642	0
1727826600	0.02083758	-0.001215	-5.51	0.02212482	0.02258008	0.02062363	0
1727740200	0.02205274	-0.000503	-2.23	0.02260158	0.02261195	0.02188971	0
1727653800	0.02255534	-0.000188	-0.83	0.02274651	0.02280694	0.02240889	0
1727567400	0.02274345	-0.000186	-0.81	0.02294311	0.02299148	0.02255857	0

NKD を変換

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.028839 +1.29%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

Bank of America

JP Morgan Chase

US Dollar vs Yen

US Dollar vs Sterling

American Express

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約