ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MoboxMBOX
US$ 0.063751
-0.00036
(
-0.56%
)
情報
ランク ランク 1032
システム Binance Chain
トークン
採掘不可
入札
US$ 0.061345
取引所
CAPI
要求
US$ 0.062548
最終取引時間
16:14:50
取引量 (24 時間)
$ 1,284
最終取引サイズ
239.29
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.062834
完全希薄化時価総額
US$ 63,750,940
開始日
2021/8/19
日数範囲 0.061599-0.064369
52 週間範囲 0.017305-484,491,717.03
流通量"供給 408,820,908 / 1,000,000,000
40.88%
#取引ペア現在値数量売買代金数量 %時刻
0.063Binance28435520.1/cdn/crypto/logos/exchanges/BINA.png$ 1,772,688.351752792370MBOX/USDThttps://www.binance.com/en/trade/MBOX_USDTUSDT1https://www.binance.com/en/trade/MBOX_USDT78.0631793085最近
0.06276Gate.io2734107.7/cdn/crypto/logos/exchanges/GATE.png$ 170,105.461752791375MBOX/USDThttps://gate.io/trade/MBOX_USDTUSDT2https://gate.io/trade/MBOX_USDT7.5058637536217 分s 前
0.0629LBank2572182.9/cdn/crypto/logos/exchanges/LBNK.png$ 160,384.911752792368MBOX/USDThttps://www.lbank.info/exchange/mbox/usdtUSDT3https://www.lbank.info/exchange/mbox/usdt7.06133646337最近
0.0627DigiFinex2197784.1/cdn/crypto/logos/exchanges/DGFX.png$ 137,455.301752791989MBOX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MBOXUSDT4https://www.digifinex.com/en-ww/trade/USDT/MBOX6.033510682296 分s 前
0.06252LATOKEN370534.04/cdn/crypto/logos/exchanges/LATK.png$ 23,094.421752791086MBOX/USDThttps://exchange.latoken.com/exchange/MBOX-USDTUSDT5https://exchange.latoken.com/exchange/MBOX-USDT1.0172159715321 分s 前
0.063HTX99024.848/cdn/crypto/logos/exchanges/HUOB.png$ 6,262.011752762559MBOX/USDThttps://www.huobi.com/en-us/exchange/mbox_usdtUSDT6https://www.huobi.com/en-us/exchange/mbox_usdt0.2718499411388 時間s 前
5.3E-7HitBTC17136.34/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0089911752787407MBOX/BTChttps://hitbtc.com/MBOX-to-BTCBTC7https://hitbtc.com/MBOX-to-BTC0.04704387953541 時間 前
6.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752710527MBOX/BTChttps://exchange.latoken.com/exchange/MBOX-BTCBTC8https://exchange.latoken.com/exchange/MBOX-BTC023 時間s 前
6.14E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534MBOX/ETHhttps://gate.io/trade/MBOX_ETHETH9https://gate.io/trade/MBOX_ETH023 時間s 前
1.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752710537MBOX/BTChttps://www.binance.com/en/trade/MBOX_BTCBTC10https://www.binance.com/en/trade/MBOX_BTC023 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MBOX/USDThttps://hitbtc.com/MBOX-to-USDTUSDT11https://hitbtc.com/MBOX-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MBOX/USDThttps://poloniex.com/exchange#USDT_MBOXUSDT12https://poloniex.com/exchange#USDT_MBOX0-
0.387982Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752710533MBOX/USDThttps://www.bibox.com/en/exchange/basic/MBOX_USDTUSDT13https://www.bibox.com/en/exchange/basic/MBOX_USDT023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.053431860.0103190819.31259739040.053154080.0648379658188.2585714CX
40.10594591-0.04219497-39.82689846170.04578296484491717.02519999.3453571CX
120.08620161-0.02245067-26.04437434520.04578296484491717.0259473.03119048CX
260.18401841-0.12026747-65.35621626120.01730523484491717.025167532.557714CX
520.22391107-0.16016013-71.52845547120.01730523484491717.025398390.441328CX
1560.60505636-0.54130542-89.46363608180.01730523484491717.025276168.418878CX
2600000484491717.025180902.82094CX

MBOXについて

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527098000.06418910.004131366.880.059940760.064837960.059696459082
17526234000.06005774-0.001116-1.820.061127370.061173790.059130040
17525370000.061173490.000588040.970.060877690.06366880.06067988330
17524506000.060585450.003071585.340.057530070.060929690.0565536204705
17523642000.05751387-0.000125-0.220.057645090.057931070.057363910
17522778000.057639190.00201683.630.05563920.05820220.05539688689
17521914000.055622390.002143194.010.053431860.055972180.05315408126508
17521050000.05347920.002260954.410.051193340.053655360.0509371918652
17520186000.051218250.001414052.840.049800090.052397760.049417734911
17519322000.0498042-0.000403-0.800.050226940.050406340.049504280
17518458000.050207620.0004140.830.04976970.050386560.049665740
17517594000.049793625.4E-50.110.049731520.049820760.049616520
17516730000.04973919-0.000675-1.340.05043440.05044360.04941090
17515866000.050413920.00031440.630.050138170.050839510.049967890
17515002000.050099520.001585163.270.048637630.050496490.04839430
17514138000.04851436-0.000761-1.540.04943280.049455580.048502230
17513274000.04927520.00049521.020.106653330.107014950.0491132889781
17512410000.048780.002619935.680.046146310.04879890.046112779319
17511546000.046160078.6E-50.190.046010430.046256390.045975170
17510682000.0460745-479-100.000.10665333482534007.1690.045782960
1750981800479150786.08-1-0.260.10665333484429284.5690.10608490
1750895400480416364.528480449,060,868,876.260.10665333484491717.0250.10608490
17508090000.106982460.000436140.410.10653760.107349410.105757850
17507226000.106546320.004627224.540.101783190.107127030.100710710
17506362000.1019191-0.000376-0.370.103605870.104318180.099426180
17505498000.10229514-0.002011-1.930.104350960.105040840.102048010
17504634000.10430658-0.001433-1.360.105749530.107579850.103392310
17503770000.10574004-6.6E-5-0.060.105945910.106264770.105008390
17502906000.105805584.8E-50.050.105644620.106633960.104665350
17502042000.10575716-0.002333-2.160.107783570.108799350.104423270
17501178000.108090130.00143351.340.106653330.109984080.10608490
17500314000.106656630.000125740.120.106472850.107240150.10558530
17499450000.10653089-0.000667-0.620.107106310.107106310.105444860
17498586000.107197759.3E-50.090.106986010.107250190.103965330
17497722000.10710489-0.00262-2.390.109782180.109824790.106863820
17496858000.10972470.0337163844.360.111377850.111501080.109298550
17495994000.07600832-4.5E-5-0.060.104619720.10520160.0747829347150
17495130000.07605289-0.031827-29.500.104619720.10520160.0750030147150
17494266000.107879540.00114421.070.107671240.108619170.107157460
17493402000.106735340.001235371.170.105384550.107031440.105103880
17492538000.105499970.00291132.840.102490770.106431470.10216610
17491674000.10258867-0.003297-3.110.105883690.107031140.101472140
17490810000.10588586-0.000596-0.560.106587460.107059330.10528560
17489946000.10648229-0.000499-0.470.106899960.107918110.106007150
17489082000.106980950.000158380.150.106713050.10705490.104761550
17488218000.106822570.001053771.000.105690080.106948660.10486440
17487354000.10576880.00078780.750.105171640.105983310.104154980
17486490000.104981-0.002588-2.410.106800760.107400450.104747520
17485626000.10756941-0.00131-1.200.109944360.111110220.107569410
17484762000.10887981-0.001321-1.200.110023990.110353290.107890250
17483898000.1102011-0.000349-0.320.110571350.111899660.10866390
17483034000.11055040.000544410.490.110130030.11154630.109877040
17482170000.110005990.001150061.060.108874680.11029290.107784920
17481306000.108855930.000785930.730.108379960.110575670.108137580
17480442000.10807-0.004637-4.110.112775360.112860530.108056410
17479578000.112706550.00190941.720.110788350.113113920.110407720
17478714000.110797150.00280682.600.107880710.111634450.107255780
17477850000.107990350.001276881.200.106754730.108360040.105282260
17476986000.10671347-0.000272-0.250.107538120.108028590.103144810
17476122000.106985360.002737152.630.104261040.107058970.104210640
17475258000.10424821-0.000369-0.350.104555460.104755420.103727330
17474394000.10461695-0.000258-0.250.104834580.105649460.104183650
17473530000.104875120.000261790.250.104619720.10520160.102526610
17472666000.10461333-0.000671-0.640.105187220.1053430.103727970
17471802000.105284260.001305681.260.103838460.105993550.102566530
17470938000.10397858-0.007355-6.610.105223260.106789320.101968620
17470074000.111333460.0391550454.250.094860830.1119050.0938607347150
17469210000.07217842-0.031774-30.570.094860830.095932370.0710921947150
17468346000.10395197-0.000172-0.170.104278220.105110890.103380260
17467482000.104123840.006083066.200.098035150.104849110.09788510
17466618000.098040780.000271470.280.097857890.098603840.096780490
17465754000.097769310.002030252.120.095647130.0978460.094352570
17464890000.095739060.00056910.600.095189350.096128470.094570440
17464026000.09516996-0.001627-1.680.096946670.097254450.095169960
17463162000.09679684-0.001035-1.060.097929320.097929320.096796840
17462298000.097832020.000443360.460.0975660.098905260.097390530
17461434000.097388660.00221452.330.095243460.098405210.095162440
17460570000.095174161.0E-60.000.095283080.096158810.093975510
17459706000.09517266-0.000874-0.910.095968910.096444880.094792630
17458842000.09604630.001317751.390.094664680.096536570.09382570
17457978000.09472855-0.000886-0.930.095577490.096295010.094611820
17457114000.09561483-0.000101-0.110.095808610.096198560.094906720
17456250000.095715790.0308761447.620.094860830.096834020.093860730
17455386000.06483965-4-100.000.086201610.086730770.0639028847150
17454522004562.6332697109.442.460.08620161351509986.60.08407245764233
17453658004453.1900846445,051,722.460.08620161327962563.4860.084072451594964
17452794000.088150170.002211052.570.086099870.089447960.08608570
17451930000.08593912-4.7E-5-0.050.085908240.086160140.084836440
17451066000.085986250.000672490.790.085328660.086339280.085254980
17450202000.08531376-0.000419-0.490.085770520.085913710.085189140
17449338000.085732550.000715130.840.084883490.086328510.084651750

最近閲覧した銘柄

Delayed Upgrade Clock