MoboxMBOX

US$ 0.063751

-0.00036

(

-0.56%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1032

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.061345

取引所

CAPI

要求

US$ 0.062548

最終取引時間

16:14:50

取引量 (24 時間)

$ 1,284

最終取引サイズ

239.29

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.062834

完全希薄化時価総額

US$ 63,750,940

開始日

2021/8/19

日数範囲 0.061599-0.064369

52 週間範囲 0.017305-484,491,717.03

流通量"供給 408,820,908 / 1,000,000,000

40.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.063	Binance	28435520.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,772,688.35	1752792370	MBOX/USDT	https://www.binance.com/en/trade/MBOX_USDT	USDT	1	https://www.binance.com/en/trade/MBOX_USDT	78.0631793085	最近
0.06276	Gate.io	2734107.7	/cdn/crypto/logos/exchanges/GATE.png	$ 170,105.46	1752791375	MBOX/USDT	https://gate.io/trade/MBOX_USDT	USDT	2	https://gate.io/trade/MBOX_USDT	7.50586375362	17 分s 前
0.0629	LBank	2572182.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 160,384.91	1752792368	MBOX/USDT	https://www.lbank.info/exchange/mbox/usdt	USDT	3	https://www.lbank.info/exchange/mbox/usdt	7.06133646337	最近
0.0627	DigiFinex	2197784.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 137,455.30	1752791989	MBOX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBOX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MBOX	6.03351068229	6 分s 前
0.06252	LATOKEN	370534.04	/cdn/crypto/logos/exchanges/LATK.png	$ 23,094.42	1752791086	MBOX/USDT	https://exchange.latoken.com/exchange/MBOX-USDT	USDT	5	https://exchange.latoken.com/exchange/MBOX-USDT	1.01721597153	21 分s 前
0.063	HTX	99024.848	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,262.01	1752762559	MBOX/USDT	https://www.huobi.com/en-us/exchange/mbox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mbox_usdt	0.271849941138	8 時間s 前
5.3E-7	HitBTC	17136.34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008991	1752787407	MBOX/BTC	https://hitbtc.com/MBOX-to-BTC	BTC	7	https://hitbtc.com/MBOX-to-BTC	0.0470438795354	1 時間前
6.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752710527	MBOX/BTC	https://exchange.latoken.com/exchange/MBOX-BTC	BTC	8	https://exchange.latoken.com/exchange/MBOX-BTC	0	23 時間s 前
6.14E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	MBOX/ETH	https://gate.io/trade/MBOX_ETH	ETH	9	https://gate.io/trade/MBOX_ETH	0	23 時間s 前
1.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752710537	MBOX/BTC	https://www.binance.com/en/trade/MBOX_BTC	BTC	10	https://www.binance.com/en/trade/MBOX_BTC	0	23 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MBOX/USDT	https://hitbtc.com/MBOX-to-USDT	USDT	11	https://hitbtc.com/MBOX-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MBOX/USDT	https://poloniex.com/exchange#USDT_MBOX	USDT	12	https://poloniex.com/exchange#USDT_MBOX	0	-
0.387982	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752710533	MBOX/USDT	https://www.bibox.com/en/exchange/basic/MBOX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/MBOX_USDT	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05343186	0.01031908	19.3125973904	0.05315408	0.06483796	58188.2585714	CX
4	0.10594591	-0.04219497	-39.8268984617	0.04578296	484491717.025	19999.3453571	CX
12	0.08620161	-0.02245067	-26.0443743452	0.04578296	484491717.025	9473.03119048	CX
26	0.18401841	-0.12026747	-65.3562162612	0.01730523	484491717.025	167532.557714	CX
52	0.22391107	-0.16016013	-71.5284554712	0.01730523	484491717.025	398390.441328	CX
156	0.60505636	-0.54130542	-89.4636360818	0.01730523	484491717.025	276168.418878	CX
260	0	0	0	0	484491717.025	180902.82094	CX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752709800	0.0641891	0.00413136	6.88	0.05994076	0.06483796	0.0596964	59082
1752623400	0.06005774	-0.001116	-1.82	0.06112737	0.06117379	0.05913004	0
1752537000	0.06117349	0.00058804	0.97	0.06087769	0.0636688	0.0606798	8330
1752450600	0.06058545	0.00307158	5.34	0.05753007	0.06092969	0.0565536	204705
1752364200	0.05751387	-0.000125	-0.22	0.05764509	0.05793107	0.05736391	0
1752277800	0.05763919	0.0020168	3.63	0.0556392	0.0582022	0.0553968	8689
1752191400	0.05562239	0.00214319	4.01	0.05343186	0.05597218	0.05315408	126508
1752105000	0.0534792	0.00226095	4.41	0.05119334	0.05365536	0.05093719	18652
1752018600	0.05121825	0.00141405	2.84	0.04980009	0.05239776	0.0494177	34911
1751932200	0.0498042	-0.000403	-0.80	0.05022694	0.05040634	0.04950428	0
1751845800	0.05020762	0.000414	0.83	0.0497697	0.05038656	0.04966574	0
1751759400	0.04979362	5.4E-5	0.11	0.04973152	0.04982076	0.04961652	0
1751673000	0.04973919	-0.000675	-1.34	0.0504344	0.0504436	0.0494109	0
1751586600	0.05041392	0.0003144	0.63	0.05013817	0.05083951	0.04996789	0
1751500200	0.05009952	0.00158516	3.27	0.04863763	0.05049649	0.0483943	0
1751413800	0.04851436	-0.000761	-1.54	0.0494328	0.04945558	0.04850223	0
1751327400	0.0492752	0.0004952	1.02	0.10665333	0.10701495	0.04911328	89781
1751241000	0.04878	0.00261993	5.68	0.04614631	0.0487989	0.04611277	9319
1751154600	0.04616007	8.6E-5	0.19	0.04601043	0.04625639	0.04597517	0
1751068200	0.0460745	-479	-100.00	0.10665333	482534007.169	0.04578296	0
1750981800	479150786.08	-1	-0.26	0.10665333	484429284.569	0.1060849	0
1750895400	480416364.528	480	449,060,868,876.26	0.10665333	484491717.025	0.1060849	0
1750809000	0.10698246	0.00043614	0.41	0.1065376	0.10734941	0.10575785	0
1750722600	0.10654632	0.00462722	4.54	0.10178319	0.10712703	0.10071071	0
1750636200	0.1019191	-0.000376	-0.37	0.10360587	0.10431818	0.09942618	0
1750549800	0.10229514	-0.002011	-1.93	0.10435096	0.10504084	0.10204801	0
1750463400	0.10430658	-0.001433	-1.36	0.10574953	0.10757985	0.10339231	0
1750377000	0.10574004	-6.6E-5	-0.06	0.10594591	0.10626477	0.10500839	0
1750290600	0.10580558	4.8E-5	0.05	0.10564462	0.10663396	0.10466535	0
1750204200	0.10575716	-0.002333	-2.16	0.10778357	0.10879935	0.10442327	0
1750117800	0.10809013	0.0014335	1.34	0.10665333	0.10998408	0.1060849	0
1750031400	0.10665663	0.00012574	0.12	0.10647285	0.10724015	0.1055853	0
1749945000	0.10653089	-0.000667	-0.62	0.10710631	0.10710631	0.10544486	0
1749858600	0.10719775	9.3E-5	0.09	0.10698601	0.10725019	0.10396533	0
1749772200	0.10710489	-0.00262	-2.39	0.10978218	0.10982479	0.10686382	0
1749685800	0.1097247	0.03371638	44.36	0.11137785	0.11150108	0.10929855	0
1749599400	0.07600832	-4.5E-5	-0.06	0.10461972	0.1052016	0.07478293	47150
1749513000	0.07605289	-0.031827	-29.50	0.10461972	0.1052016	0.07500301	47150
1749426600	0.10787954	0.0011442	1.07	0.10767124	0.10861917	0.10715746	0
1749340200	0.10673534	0.00123537	1.17	0.10538455	0.10703144	0.10510388	0
1749253800	0.10549997	0.0029113	2.84	0.10249077	0.10643147	0.1021661	0
1749167400	0.10258867	-0.003297	-3.11	0.10588369	0.10703114	0.10147214	0
1749081000	0.10588586	-0.000596	-0.56	0.10658746	0.10705933	0.1052856	0
1748994600	0.10648229	-0.000499	-0.47	0.10689996	0.10791811	0.10600715	0
1748908200	0.10698095	0.00015838	0.15	0.10671305	0.1070549	0.10476155	0
1748821800	0.10682257	0.00105377	1.00	0.10569008	0.10694866	0.1048644	0
1748735400	0.1057688	0.0007878	0.75	0.10517164	0.10598331	0.10415498	0
1748649000	0.104981	-0.002588	-2.41	0.10680076	0.10740045	0.10474752	0
1748562600	0.10756941	-0.00131	-1.20	0.10994436	0.11111022	0.10756941	0
1748476200	0.10887981	-0.001321	-1.20	0.11002399	0.11035329	0.10789025	0
1748389800	0.1102011	-0.000349	-0.32	0.11057135	0.11189966	0.1086639	0
1748303400	0.1105504	0.00054441	0.49	0.11013003	0.1115463	0.10987704	0
1748217000	0.11000599	0.00115006	1.06	0.10887468	0.1102929	0.10778492	0
1748130600	0.10885593	0.00078593	0.73	0.10837996	0.11057567	0.10813758	0
1748044200	0.10807	-0.004637	-4.11	0.11277536	0.11286053	0.10805641	0
1747957800	0.11270655	0.0019094	1.72	0.11078835	0.11311392	0.11040772	0
1747871400	0.11079715	0.0028068	2.60	0.10788071	0.11163445	0.10725578	0
1747785000	0.10799035	0.00127688	1.20	0.10675473	0.10836004	0.10528226	0
1747698600	0.10671347	-0.000272	-0.25	0.10753812	0.10802859	0.10314481	0
1747612200	0.10698536	0.00273715	2.63	0.10426104	0.10705897	0.10421064	0
1747525800	0.10424821	-0.000369	-0.35	0.10455546	0.10475542	0.10372733	0
1747439400	0.10461695	-0.000258	-0.25	0.10483458	0.10564946	0.10418365	0
1747353000	0.10487512	0.00026179	0.25	0.10461972	0.1052016	0.10252661	0
1747266600	0.10461333	-0.000671	-0.64	0.10518722	0.105343	0.10372797	0
1747180200	0.10528426	0.00130568	1.26	0.10383846	0.10599355	0.10256653	0
1747093800	0.10397858	-0.007355	-6.61	0.10522326	0.10678932	0.10196862	0
1747007400	0.11133346	0.03915504	54.25	0.09486083	0.111905	0.09386073	47150
1746921000	0.07217842	-0.031774	-30.57	0.09486083	0.09593237	0.07109219	47150
1746834600	0.10395197	-0.000172	-0.17	0.10427822	0.10511089	0.10338026	0
1746748200	0.10412384	0.00608306	6.20	0.09803515	0.10484911	0.0978851	0
1746661800	0.09804078	0.00027147	0.28	0.09785789	0.09860384	0.09678049	0
1746575400	0.09776931	0.00203025	2.12	0.09564713	0.097846	0.09435257	0
1746489000	0.09573906	0.0005691	0.60	0.09518935	0.09612847	0.09457044	0
1746402600	0.09516996	-0.001627	-1.68	0.09694667	0.09725445	0.09516996	0
1746316200	0.09679684	-0.001035	-1.06	0.09792932	0.09792932	0.09679684	0
1746229800	0.09783202	0.00044336	0.46	0.097566	0.09890526	0.09739053	0
1746143400	0.09738866	0.0022145	2.33	0.09524346	0.09840521	0.09516244	0
1746057000	0.09517416	1.0E-6	0.00	0.09528308	0.09615881	0.09397551	0
1745970600	0.09517266	-0.000874	-0.91	0.09596891	0.09644488	0.09479263	0
1745884200	0.0960463	0.00131775	1.39	0.09466468	0.09653657	0.0938257	0
1745797800	0.09472855	-0.000886	-0.93	0.09557749	0.09629501	0.09461182	0
1745711400	0.09561483	-0.000101	-0.11	0.09580861	0.09619856	0.09490672	0
1745625000	0.09571579	0.03087614	47.62	0.09486083	0.09683402	0.09386073	0
1745538600	0.06483965	-4	-100.00	0.08620161	0.08673077	0.06390288	47150
1745452200	4562.6332697	109.44	2.46	0.08620161	351509986.6	0.08407245	764233
1745365800	4453.19008464	4	5,051,722.46	0.08620161	327962563.486	0.08407245	1594964
1745279400	0.08815017	0.00221105	2.57	0.08609987	0.08944796	0.0860857	0
1745193000	0.08593912	-4.7E-5	-0.05	0.08590824	0.08616014	0.08483644	0
1745106600	0.08598625	0.00067249	0.79	0.08532866	0.08633928	0.08525498	0
1745020200	0.08531376	-0.000419	-0.49	0.08577052	0.08591371	0.08518914	0
1744933800	0.08573255	0.00071513	0.84	0.08488349	0.08632851	0.08465175	0