ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MoboxMBOX
US$ 0.105711
-0.001493
(
-1.39%
)
情報
ランク ランク 1146
システム Binance Chain
トークン
採掘不可
入札
US$ 0.102571
取引所
BINA
要求
US$ 0.106758
最終取引時間
09:49:28
取引量 (24 時間)
$ 2,588,790
最終取引サイズ
114.80
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.057196
完全希薄化時価総額
US$ 105,710,970
開始日
2021/8/19
日数範囲 0.105681-0.107106
52 週間範囲 0.017305-351,509,986.60
流通量"供給 408,820,908 / 1,000,000,000
40.88%
#取引ペア現在値数量売買代金数量 %時刻
0.0456Binance10847285.2/cdn/crypto/logos/exchanges/BINA.png$ 508,314.641749919751MBOX/USDThttps://www.binance.com/en/trade/MBOX_USDTUSDT1https://www.binance.com/en/trade/MBOX_USDT82.588014922最近
0.0458DigiFinex1052059.8/cdn/crypto/logos/exchanges/DGFX.png$ 49,334.261749919205MBOX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MBOXUSDT2https://www.digifinex.com/en-ww/trade/USDT/MBOX8.010071539489 分s 前
0.04575Gate.io717879.82/cdn/crypto/logos/exchanges/GATE.png$ 33,674.541749919152MBOX/USDThttps://gate.io/trade/MBOX_USDTUSDT3https://gate.io/trade/MBOX_USDT5.4657242059410 分s 前
0.0464LBank286190.8/cdn/crypto/logos/exchanges/LBNK.png$ 13,477.041749919345MBOX/USDThttps://www.lbank.info/exchange/mbox/usdtUSDT4https://www.lbank.info/exchange/mbox/usdt2.178971938617 分s 前
0.046804LATOKEN199019.03/cdn/crypto/logos/exchanges/LATK.png$ 9,221.481749854948MBOX/USDThttps://exchange.latoken.com/exchange/MBOX-USDTUSDT5https://exchange.latoken.com/exchange/MBOX-USDT1.5152719151718 時間s 前
0.0472HTX31777.6328/cdn/crypto/logos/exchanges/HUOB.png$ 1,494.501749902173MBOX/USDThttps://www.huobi.com/en-us/exchange/mbox_usdtUSDT6https://www.huobi.com/en-us/exchange/mbox_usdt0.2419454788445 時間s 前
0.387982Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329MBOX/USDThttps://www.bibox.com/en/exchange/basic/MBOX_USDTUSDT7https://www.bibox.com/en/exchange/basic/MBOX_USDT017 時間s 前
6.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926MBOX/BTChttps://exchange.latoken.com/exchange/MBOX-BTCBTC8https://exchange.latoken.com/exchange/MBOX-BTC02 日s 前
6.14E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331MBOX/ETHhttps://gate.io/trade/MBOX_ETHETH9https://gate.io/trade/MBOX_ETH017 時間s 前
1.01E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749859336MBOX/BTChttps://www.binance.com/en/trade/MBOX_BTCBTC10https://www.binance.com/en/trade/MBOX_BTC017 時間s 前
4.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749915725MBOX/BTChttps://hitbtc.com/MBOX-to-BTCBTC11https://hitbtc.com/MBOX-to-BTC01 時間 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MBOX/USDThttps://hitbtc.com/MBOX-to-USDTUSDT12https://hitbtc.com/MBOX-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MBOX/USDThttps://poloniex.com/exchange#USDT_MBOXUSDT13https://poloniex.com/exchange#USDT_MBOX0-
DatePrice前日比前日比 %安値高値平均出来高
10.105384550.000326420.3097417980150.074782930.1115010813471.5971429CX
40.104555460.001155511.105164665720.074782930.113113923367.89928571CX
120.050416910.05529406109.6736392610.01730523351509986.637570.6060265CX
260.28398431-0.17827334-62.77577095720.01730523351509986.6240681.546023CX
520.2907777-0.18506673-63.64543429570.01730523351509986.6412990.116274CX
1560.5673662-0.46165523-81.36812344480.01730523351509986.6275806.545994CX
2600000351509986.6180569.498517CX

MBOXについて

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.107197759.3E-50.090.106986010.107250190.103965330
17497722000.10710489-0.00262-2.390.109782180.109824790.106863820
17496858000.10972470.0337163844.360.111377850.111501080.109298550
17495994000.07600832-4.5E-5-0.060.104619720.10520160.0747829347150
17495130000.07605289-0.031827-29.500.104619720.10520160.0750030147150
17494266000.107879540.00114421.070.107671240.108619170.107157460
17493402000.106735340.001235371.170.105384550.107031440.105103880
17492538000.105499970.00291132.840.102490770.106431470.10216610
17491674000.10258867-0.003297-3.110.105883690.107031140.101472140
17490810000.10588586-0.000596-0.560.106587460.107059330.10528560
17489946000.10648229-0.000499-0.470.106899960.107918110.106007150
17489082000.106980950.000158380.150.106713050.10705490.104761550
17488218000.106822570.001053771.000.105690080.106948660.10486440
17487354000.10576880.00078780.750.105171640.105983310.104154980
17486490000.104981-0.002588-2.410.106800760.107400450.104747520
17485626000.10756941-0.00131-1.200.109944360.111110220.107569410
17484762000.10887981-0.001321-1.200.110023990.110353290.107890250
17483898000.1102011-0.000349-0.320.110571350.111899660.10866390
17483034000.11055040.000544410.490.110130030.11154630.109877040
17482170000.110005990.001150061.060.108874680.11029290.107784920
17481306000.108855930.000785930.730.108379960.110575670.108137580
17480442000.10807-0.004637-4.110.112775360.112860530.108056410
17479578000.112706550.00190941.720.110788350.113113920.110407720
17478714000.110797150.00280682.600.107880710.111634450.107255780
17477850000.107990350.001276881.200.106754730.108360040.105282260
17476986000.10671347-0.000272-0.250.107538120.108028590.103144810
17476122000.106985360.002737152.630.104261040.107058970.104210640
17475258000.10424821-0.000369-0.350.104555460.104755420.103727330
17474394000.10461695-0.000258-0.250.104834580.105649460.104183650
17473530000.104875120.000261790.250.104619720.10520160.102526610
17472666000.10461333-0.000671-0.640.105187220.1053430.103727970
17471802000.105284260.001305681.260.103838460.105993550.102566530
17470938000.10397858-0.007355-6.610.105223260.106789320.101968620
17470074000.111333460.0391550454.250.094860830.1119050.0938607347150
17469210000.07217842-0.031774-30.570.094860830.095932370.0710921947150
17468346000.10395197-0.000172-0.170.104278220.105110890.103380260
17467482000.104123840.006083066.200.098035150.104849110.09788510
17466618000.098040780.000271470.280.097857890.098603840.096780490
17465754000.097769310.002030252.120.095647130.0978460.094352570
17464890000.095739060.00056910.600.095189350.096128470.094570440
17464026000.09516996-0.001627-1.680.096946670.097254450.095169960
17463162000.09679684-0.001035-1.060.097929320.097929320.096796840
17462298000.097832020.000443360.460.0975660.098905260.097390530
17461434000.097388660.00221452.330.095243460.098405210.095162440
17460570000.095174161.0E-60.000.095283080.096158810.093975510
17459706000.09517266-0.000874-0.910.095968910.096444880.094792630
17458842000.09604630.001317751.390.094664680.096536570.09382570
17457978000.09472855-0.000886-0.930.095577490.096295010.094611820
17457114000.09561483-0.000101-0.110.095808610.096198560.094906720
17456250000.095715790.0308761447.620.094860830.096834020.093860730
17455386000.06483965-4-100.000.086201610.086730770.0639028847150
17454522004562.6332697109.442.460.08620161351509986.60.08407245764233
17453658004453.1900846445,051,722.460.08620161327962563.4860.084072451594964
17452794000.088150170.002211052.570.086099870.089447960.08608570
17451930000.08593912-4.7E-5-0.050.085908240.086160140.084836440
17451066000.085986250.000672490.790.085328660.086339280.085254980
17450202000.08531376-0.000419-0.490.085770520.085913710.085189140
17449338000.085732550.000715130.840.084883490.086328510.084651750
17448474000.085017420.000546020.650.084506030.086326560.083978520
17447610000.0844714-0.000868-1.020.08540850.087338170.084447060
17446746000.085339860.000970991.150.084532520.086654830.084532520
17445882000.08436887-0.001828-2.120.086201610.086730770.083926140
17445018000.086197060.001996692.370.084243940.086671220.083627590
17444154000.084200370.003739854.650.080269760.085089440.079800130
17443290000.080460520.0233972241.000.083349380.083380390.079288350
17442426000.0570633-2-100.000.08402270.08560.0517274347150
17441562002833.36817-468.82-14.200.0840227242814273.0720.0824736444065
17440698003302.19104647-7.33-0.223169.5313415254333003.7463099.04674768179752
17439834003309.52199535-685.14-17.154020.9242011306859122.2213224.10641736133567
17438970003994.6664656134,717,132.850.0840227307267477.8440.08247364109269
17438106000.084682410.0272360947.410.08402270.085523260.082473640
17437242000.05744632-0.008627-13.060.065983870.482143330.031653190
17436378000.06607299-0.019941-23.180.086025230.086267350.065854560
17435514000.08601399-1.798431-95.440.083376210.086346350.083243860
17434650001.884444891.82,167.450.087757081.916006550.0876882947150
17433786000.08310849-0.000214-0.260.083415370.084343390.08237490
17432922000.08332276-1.844325-95.680.085191150.085409250.082511130
17432058001.927647321.24181.110.088005271.988694810.08782560
17431194000.68573238-0.486275-41.490.087757080.689737660.017460927
17430330001.172007551.081,227.620.017471992.589498490.017305239
17429466000.08827852-0.740677-89.350.831411120.831411120.087232470
17428602000.828955560.74497606887.090.084236220.840622220.051993434
17427738000.08397950.0337076767.050.088970670.090781060.083939170
17426874000.05027183-0.000168-0.330.050416910.050685390.050219580
17426010000.05043942-0.034595-40.680.084972570.089274540.050215471282
17425146000.08503414-0.004436-4.960.089755210.090067240.08446524183138
17424282000.089470520.001833692.090.087643150.090136780.08520559666549
17423418000.08763683-0.001522-1.710.089101850.089355370.0840531294653
17422554000.089159270.004084164.800.088563940.092182520.08517872193800
17421690000.08507511-0.00354-3.990.088563940.088563940.0836481626594
17420826000.088614810.002916143.400.085728750.088668410.0847111458211
17419962000.085698670.00298293.610.082658010.171592880.0824723369167

最近閲覧した銘柄

Delayed Upgrade Clock