Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0456 | Binance | 10847285.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 508,314.64 | 1749919751 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 82.588014922 | 最近 |
| 0.0458 | DigiFinex | 1052059.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,334.26 | 1749919205 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 8.01007153948 | 9 分s 前 |
| 0.04575 | Gate.io | 717879.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,674.54 | 1749919152 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 3 | https://gate.io/trade/MBOX_USDT | 5.46572420594 | 10 分s 前 |
| 0.0464 | LBank | 286190.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,477.04 | 1749919345 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 4 | https://www.lbank.info/exchange/mbox/usdt | 2.17897193861 | 7 分s 前 |
| 0.046804 | LATOKEN | 199019.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,221.48 | 1749854948 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MBOX-USDT | 1.51527191517 | 18 時間s 前 |
| 0.0472 | HTX | 31777.6328 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,494.50 | 1749902173 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mbox_usdt | 0.241945478844 | 5 時間s 前 |
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | 17 時間s 前 |
| 6.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 8 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 2 日s 前 |
| 6.14E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 9 | https://gate.io/trade/MBOX_ETH | 0 | 17 時間s 前 |
| 1.01E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749859336 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 10 | https://www.binance.com/en/trade/MBOX_BTC | 0 | 17 時間s 前 |
| 4.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749915725 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 11 | https://hitbtc.com/MBOX-to-BTC | 0 | 1 時間 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MBOX/USDT | https://hitbtc.com/MBOX-to-USDT | USDT | 12 | https://hitbtc.com/MBOX-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MBOX/USDT | https://poloniex.com/exchange#USDT_MBOX | USDT | 13 | https://poloniex.com/exchange#USDT_MBOX | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10538455 | 0.00032642 | 0.309741798015 | 0.07478293 | 0.11150108 | 13471.5971429 | CX |
| 4 | 0.10455546 | 0.00115551 | 1.10516466572 | 0.07478293 | 0.11311392 | 3367.89928571 | CX |
| 12 | 0.05041691 | 0.05529406 | 109.673639261 | 0.01730523 | 351509986.6 | 37570.6060265 | CX |
| 26 | 0.28398431 | -0.17827334 | -62.7757709572 | 0.01730523 | 351509986.6 | 240681.546023 | CX |
| 52 | 0.2907777 | -0.18506673 | -63.6454342957 | 0.01730523 | 351509986.6 | 412990.116274 | CX |
| 156 | 0.5673662 | -0.46165523 | -81.3681234448 | 0.01730523 | 351509986.6 | 275806.545994 | CX |
| 260 | 0 | 0 | 0 | 0 | 351509986.6 | 180569.498517 | CX |
MBOXについて
MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.10719775 | 9.3E-5 | 0.09 | 0.10698601 | 0.10725019 | 0.10396533 | 0 |
| 1749772200 | 0.10710489 | -0.00262 | -2.39 | 0.10978218 | 0.10982479 | 0.10686382 | 0 |
| 1749685800 | 0.1097247 | 0.03371638 | 44.36 | 0.11137785 | 0.11150108 | 0.10929855 | 0 |
| 1749599400 | 0.07600832 | -4.5E-5 | -0.06 | 0.10461972 | 0.1052016 | 0.07478293 | 47150 |
| 1749513000 | 0.07605289 | -0.031827 | -29.50 | 0.10461972 | 0.1052016 | 0.07500301 | 47150 |
| 1749426600 | 0.10787954 | 0.0011442 | 1.07 | 0.10767124 | 0.10861917 | 0.10715746 | 0 |
| 1749340200 | 0.10673534 | 0.00123537 | 1.17 | 0.10538455 | 0.10703144 | 0.10510388 | 0 |
| 1749253800 | 0.10549997 | 0.0029113 | 2.84 | 0.10249077 | 0.10643147 | 0.1021661 | 0 |
| 1749167400 | 0.10258867 | -0.003297 | -3.11 | 0.10588369 | 0.10703114 | 0.10147214 | 0 |
| 1749081000 | 0.10588586 | -0.000596 | -0.56 | 0.10658746 | 0.10705933 | 0.1052856 | 0 |
| 1748994600 | 0.10648229 | -0.000499 | -0.47 | 0.10689996 | 0.10791811 | 0.10600715 | 0 |
| 1748908200 | 0.10698095 | 0.00015838 | 0.15 | 0.10671305 | 0.1070549 | 0.10476155 | 0 |
| 1748821800 | 0.10682257 | 0.00105377 | 1.00 | 0.10569008 | 0.10694866 | 0.1048644 | 0 |
| 1748735400 | 0.1057688 | 0.0007878 | 0.75 | 0.10517164 | 0.10598331 | 0.10415498 | 0 |
| 1748649000 | 0.104981 | -0.002588 | -2.41 | 0.10680076 | 0.10740045 | 0.10474752 | 0 |
| 1748562600 | 0.10756941 | -0.00131 | -1.20 | 0.10994436 | 0.11111022 | 0.10756941 | 0 |
| 1748476200 | 0.10887981 | -0.001321 | -1.20 | 0.11002399 | 0.11035329 | 0.10789025 | 0 |
| 1748389800 | 0.1102011 | -0.000349 | -0.32 | 0.11057135 | 0.11189966 | 0.1086639 | 0 |
| 1748303400 | 0.1105504 | 0.00054441 | 0.49 | 0.11013003 | 0.1115463 | 0.10987704 | 0 |
| 1748217000 | 0.11000599 | 0.00115006 | 1.06 | 0.10887468 | 0.1102929 | 0.10778492 | 0 |
| 1748130600 | 0.10885593 | 0.00078593 | 0.73 | 0.10837996 | 0.11057567 | 0.10813758 | 0 |
| 1748044200 | 0.10807 | -0.004637 | -4.11 | 0.11277536 | 0.11286053 | 0.10805641 | 0 |
| 1747957800 | 0.11270655 | 0.0019094 | 1.72 | 0.11078835 | 0.11311392 | 0.11040772 | 0 |
| 1747871400 | 0.11079715 | 0.0028068 | 2.60 | 0.10788071 | 0.11163445 | 0.10725578 | 0 |
| 1747785000 | 0.10799035 | 0.00127688 | 1.20 | 0.10675473 | 0.10836004 | 0.10528226 | 0 |
| 1747698600 | 0.10671347 | -0.000272 | -0.25 | 0.10753812 | 0.10802859 | 0.10314481 | 0 |
| 1747612200 | 0.10698536 | 0.00273715 | 2.63 | 0.10426104 | 0.10705897 | 0.10421064 | 0 |
| 1747525800 | 0.10424821 | -0.000369 | -0.35 | 0.10455546 | 0.10475542 | 0.10372733 | 0 |
| 1747439400 | 0.10461695 | -0.000258 | -0.25 | 0.10483458 | 0.10564946 | 0.10418365 | 0 |
| 1747353000 | 0.10487512 | 0.00026179 | 0.25 | 0.10461972 | 0.1052016 | 0.10252661 | 0 |
| 1747266600 | 0.10461333 | -0.000671 | -0.64 | 0.10518722 | 0.105343 | 0.10372797 | 0 |
| 1747180200 | 0.10528426 | 0.00130568 | 1.26 | 0.10383846 | 0.10599355 | 0.10256653 | 0 |
| 1747093800 | 0.10397858 | -0.007355 | -6.61 | 0.10522326 | 0.10678932 | 0.10196862 | 0 |
| 1747007400 | 0.11133346 | 0.03915504 | 54.25 | 0.09486083 | 0.111905 | 0.09386073 | 47150 |
| 1746921000 | 0.07217842 | -0.031774 | -30.57 | 0.09486083 | 0.09593237 | 0.07109219 | 47150 |
| 1746834600 | 0.10395197 | -0.000172 | -0.17 | 0.10427822 | 0.10511089 | 0.10338026 | 0 |
| 1746748200 | 0.10412384 | 0.00608306 | 6.20 | 0.09803515 | 0.10484911 | 0.0978851 | 0 |
| 1746661800 | 0.09804078 | 0.00027147 | 0.28 | 0.09785789 | 0.09860384 | 0.09678049 | 0 |
| 1746575400 | 0.09776931 | 0.00203025 | 2.12 | 0.09564713 | 0.097846 | 0.09435257 | 0 |
| 1746489000 | 0.09573906 | 0.0005691 | 0.60 | 0.09518935 | 0.09612847 | 0.09457044 | 0 |
| 1746402600 | 0.09516996 | -0.001627 | -1.68 | 0.09694667 | 0.09725445 | 0.09516996 | 0 |
| 1746316200 | 0.09679684 | -0.001035 | -1.06 | 0.09792932 | 0.09792932 | 0.09679684 | 0 |
| 1746229800 | 0.09783202 | 0.00044336 | 0.46 | 0.097566 | 0.09890526 | 0.09739053 | 0 |
| 1746143400 | 0.09738866 | 0.0022145 | 2.33 | 0.09524346 | 0.09840521 | 0.09516244 | 0 |
| 1746057000 | 0.09517416 | 1.0E-6 | 0.00 | 0.09528308 | 0.09615881 | 0.09397551 | 0 |
| 1745970600 | 0.09517266 | -0.000874 | -0.91 | 0.09596891 | 0.09644488 | 0.09479263 | 0 |
| 1745884200 | 0.0960463 | 0.00131775 | 1.39 | 0.09466468 | 0.09653657 | 0.0938257 | 0 |
| 1745797800 | 0.09472855 | -0.000886 | -0.93 | 0.09557749 | 0.09629501 | 0.09461182 | 0 |
| 1745711400 | 0.09561483 | -0.000101 | -0.11 | 0.09580861 | 0.09619856 | 0.09490672 | 0 |
| 1745625000 | 0.09571579 | 0.03087614 | 47.62 | 0.09486083 | 0.09683402 | 0.09386073 | 0 |
| 1745538600 | 0.06483965 | -4 | -100.00 | 0.08620161 | 0.08673077 | 0.06390288 | 47150 |
| 1745452200 | 4562.6332697 | 109.44 | 2.46 | 0.08620161 | 351509986.6 | 0.08407245 | 764233 |
| 1745365800 | 4453.19008464 | 4 | 5,051,722.46 | 0.08620161 | 327962563.486 | 0.08407245 | 1594964 |
| 1745279400 | 0.08815017 | 0.00221105 | 2.57 | 0.08609987 | 0.08944796 | 0.0860857 | 0 |
| 1745193000 | 0.08593912 | -4.7E-5 | -0.05 | 0.08590824 | 0.08616014 | 0.08483644 | 0 |
| 1745106600 | 0.08598625 | 0.00067249 | 0.79 | 0.08532866 | 0.08633928 | 0.08525498 | 0 |
| 1745020200 | 0.08531376 | -0.000419 | -0.49 | 0.08577052 | 0.08591371 | 0.08518914 | 0 |
| 1744933800 | 0.08573255 | 0.00071513 | 0.84 | 0.08488349 | 0.08632851 | 0.08465175 | 0 |
| 1744847400 | 0.08501742 | 0.00054602 | 0.65 | 0.08450603 | 0.08632656 | 0.08397852 | 0 |
| 1744761000 | 0.0844714 | -0.000868 | -1.02 | 0.0854085 | 0.08733817 | 0.08444706 | 0 |
| 1744674600 | 0.08533986 | 0.00097099 | 1.15 | 0.08453252 | 0.08665483 | 0.08453252 | 0 |
| 1744588200 | 0.08436887 | -0.001828 | -2.12 | 0.08620161 | 0.08673077 | 0.08392614 | 0 |
| 1744501800 | 0.08619706 | 0.00199669 | 2.37 | 0.08424394 | 0.08667122 | 0.08362759 | 0 |
| 1744415400 | 0.08420037 | 0.00373985 | 4.65 | 0.08026976 | 0.08508944 | 0.07980013 | 0 |
| 1744329000 | 0.08046052 | 0.02339722 | 41.00 | 0.08334938 | 0.08338039 | 0.07928835 | 0 |
| 1744242600 | 0.0570633 | -2 | -100.00 | 0.0840227 | 0.0856 | 0.05172743 | 47150 |
| 1744156200 | 2833.36817 | -468.82 | -14.20 | 0.0840227 | 242814273.072 | 0.08247364 | 44065 |
| 1744069800 | 3302.19104647 | -7.33 | -0.22 | 3169.5313415 | 254333003.746 | 3099.04674768 | 179752 |
| 1743983400 | 3309.52199535 | -685.14 | -17.15 | 4020.9242011 | 306859122.221 | 3224.10641736 | 133567 |
| 1743897000 | 3994.66646561 | 3 | 4,717,132.85 | 0.0840227 | 307267477.844 | 0.08247364 | 109269 |
| 1743810600 | 0.08468241 | 0.02723609 | 47.41 | 0.0840227 | 0.08552326 | 0.08247364 | 0 |
| 1743724200 | 0.05744632 | -0.008627 | -13.06 | 0.06598387 | 0.48214333 | 0.03165319 | 0 |
| 1743637800 | 0.06607299 | -0.019941 | -23.18 | 0.08602523 | 0.08626735 | 0.06585456 | 0 |
| 1743551400 | 0.08601399 | -1.798431 | -95.44 | 0.08337621 | 0.08634635 | 0.08324386 | 0 |
| 1743465000 | 1.88444489 | 1.8 | 2,167.45 | 0.08775708 | 1.91600655 | 0.08768829 | 47150 |
| 1743378600 | 0.08310849 | -0.000214 | -0.26 | 0.08341537 | 0.08434339 | 0.0823749 | 0 |
| 1743292200 | 0.08332276 | -1.844325 | -95.68 | 0.08519115 | 0.08540925 | 0.08251113 | 0 |
| 1743205800 | 1.92764732 | 1.24 | 181.11 | 0.08800527 | 1.98869481 | 0.0878256 | 0 |
| 1743119400 | 0.68573238 | -0.486275 | -41.49 | 0.08775708 | 0.68973766 | 0.01746092 | 7 |
| 1743033000 | 1.17200755 | 1.08 | 1,227.62 | 0.01747199 | 2.58949849 | 0.01730523 | 9 |
| 1742946600 | 0.08827852 | -0.740677 | -89.35 | 0.83141112 | 0.83141112 | 0.08723247 | 0 |
| 1742860200 | 0.82895556 | 0.74497606 | 887.09 | 0.08423622 | 0.84062222 | 0.05199343 | 4 |
| 1742773800 | 0.0839795 | 0.03370767 | 67.05 | 0.08897067 | 0.09078106 | 0.08393917 | 0 |
| 1742687400 | 0.05027183 | -0.000168 | -0.33 | 0.05041691 | 0.05068539 | 0.05021958 | 0 |
| 1742601000 | 0.05043942 | -0.034595 | -40.68 | 0.08497257 | 0.08927454 | 0.05021547 | 1282 |
| 1742514600 | 0.08503414 | -0.004436 | -4.96 | 0.08975521 | 0.09006724 | 0.08446524 | 183138 |
| 1742428200 | 0.08947052 | 0.00183369 | 2.09 | 0.08764315 | 0.09013678 | 0.08520559 | 666549 |
| 1742341800 | 0.08763683 | -0.001522 | -1.71 | 0.08910185 | 0.08935537 | 0.08405312 | 94653 |
| 1742255400 | 0.08915927 | 0.00408416 | 4.80 | 0.08856394 | 0.09218252 | 0.08517872 | 193800 |
| 1742169000 | 0.08507511 | -0.00354 | -3.99 | 0.08856394 | 0.08856394 | 0.08364816 | 26594 |
| 1742082600 | 0.08861481 | 0.00291614 | 3.40 | 0.08572875 | 0.08866841 | 0.08471114 | 58211 |
| 1741996200 | 0.08569867 | 0.0029829 | 3.61 | 0.08265801 | 0.17159288 | 0.08247233 | 69167 |
