MoboxMBOX

US$ 0.0118

-0.0012

(

-9.23%

)

公式リンク

ウェブサイト

公表

情報

ランク 1710

binance-smart-chain

カテゴリー:

入札

UST 0.0118

取引所

BINANCE

要求

UST 0.0119

最終取引時間

23:38:47

取引量 (24 時間)

$ 416,072

最終取引サイズ

797.90

取引量/時価総額 (24 時間)

0.06%

取引価格

UST 0.0118

完全希薄化時価総額

UST 6,493,805

開始日

日数範囲 0.0117-0.0133

52 週間範囲 0.0102-0.0838

流通量"供給 550,322,467 / 1,000,000,000

55.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	37226658.2	0.01275	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 474,639.00	MBOX/USDT	/crypto/Mobox-MBOX	1	/crypto/Mobox-MBOX	85.2882379555	19 時間s 前
DigiFinex	2738666.6	0.013	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 35,602.00	MBOX/USDT	/crypto/Mobox-MBOX	2	/crypto/Mobox-MBOX	6.27442966829	19 時間s 前
Gate	1958867	0.012787	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 25,048.00	MBOX/USDT	/crypto/Mobox-MBOX	3	/crypto/Mobox-MBOX	4.48786764371	19 時間s 前
Bitvavo	1577754.39453	0.0109785	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 17,321.00	MBOX/EUR	/crypto/Mobox-MBOX	4	/crypto/Mobox-MBOX	3.61471855768	19 時間s 前
LATOKEN	144900.05	0.0128765	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,865.00	MBOX/USDT	/crypto/Mobox-MBOX	5	/crypto/Mobox-MBOX	0.331973659246	19 時間s 前
LBank	1210.14918	0.01275	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 15.00	MBOX/USDT	/crypto/Mobox-MBOX	6	/crypto/Mobox-MBOX	0.00277251561693	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.011	0.0008	7.27272727273	0.0103	0.0151	83168247.7429	CX
4	0.0116	0.0002	1.72413793103	0.0102	0.0176	50778592.5393	CX
12	0.0172	-0.0054	-31.3953488372	0.0102	0.0239	41641514.5464	CX
26	0.0359	-0.0241	-67.1309192201	0.0102	0.0402	25062334.6286	CX
52	0.0457	-0.0339	-74.1794310722	0.0102	0.0838	19254311.4333	CX
156	0.0457	-0.0339	-74.1794310722	0.0102	0.0838	19254311.4333	CX
260	0.0457	-0.0339	-74.1794310722	0.0102	0.0838	19254311.4333	CX

The world's first ever FAIR LAUNCH optimized yield farming and NFT platform is now LIVE on Binance Smart Chain. MOBOX Platform combines DeFi and Gaming NFT, creating a truly free to play play to earn ecosystem.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.0131	0.0004	3.15	0.0127	0.0146	0.0122	120479307
1780357800	0.0127	-0.0007	-5.22	0.0133	0.0151	0.0121	147725229
1780271400	0.0134	0.0015	12.61	0.0119	0.014	0.0112	69624317
1780185000	0.0119	0.0005	4.39	0.0112	0.0131	0.0112	117345721
1780098600	0.0114	0.0005	4.59	0.011	0.014	0.0108	112308901
1780012200	0.0109	-0.0002	-1.80	0.0111	0.0111	0.0103	8853176
1779925800	0.0111	0.0001	0.91	0.011	0.0112	0.0108	5841080
1779839400	0.011	-0.0003	-2.65	0.0113	0.0115	0.0109	11540084
1779753000	0.0113	0.0002	1.80	0.011	0.0116	0.011	7611528
1779666600	0.0111	-0.0003	-2.63	0.0114	0.0115	0.0109	6505306
1779580200	0.0114	0.0004	3.64	0.011	0.0116	0.0107	17806309
1779493800	0.011	-0.0005	-4.35	0.0114	0.012	0.011	14109750
1779407400	0.0115	-0.0001	-0.86	0.0115	0.0116	0.0114	3374390
1779321000	0.0116	0.0002	1.75	0.0113	0.0117	0.0113	18902263
1779234600	0.0114	0.0003	2.70	0.0111	0.0142	0.0109	207079506
1779148200	0.0111	0.0007	6.73	0.0105	0.0113	0.0104	27489714
1779061800	0.0104	-0.0019	-15.45	0.0123	0.0123	0.0102	9965302
1778975400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778889000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778802600	0.0123	-0.0008	-6.11	0.0129	0.0132	0.012	42697082
1778716200	0.0131	0.0006	4.80	0.0125	0.0176	0.0125	313644720
1778629800	0.0125	-0.0007	-5.30	0.0132	0.0133	0.0123	26414974
1778543400	0.0132	0.0005	3.94	0.0126	0.0135	0.0123	18020159
1778457000	0.0127	0.0004	3.25	0.0123	0.0129	0.0121	10895630
1778370600	0.0123	-0.0001	-0.81	0.0124	0.0131	0.0122	11372850
1778284200	0.0124	0	0.00	0.0124	0.0125	0.0118	55157574
1778197800	0.0124	0.0006	5.08	0.0118	0.0127	0.0115	25884163
1778111400	0.0118	0.0002	1.72	0.0116	0.0122	0.0115	11151545
1778025000	0.0116	0.0003	2.65	0.0113	0.0117	0.0113	5350660
1777938600	0.0113	-0.0002	-1.74	0.0115	0.0118	0.0113	11964229
1777852200	0.0115	-0.0004	-3.36	0.0119	0.0119	0.0114	9827760
1777765800	0.0119	-0.0001	-0.83	0.012	0.0122	0.0114	14492909
1777679400	0.012	0.0002	1.69	0.0118	0.0125	0.0116	11660852
1777593000	0.0118	-0.0007	-5.60	0.0124	0.0126	0.0115	17445441
1777506600	0.0125	-0.0005	-3.85	0.013	0.0144	0.0122	30688796
1777420200	0.013	0.0001	0.78	0.0128	0.0132	0.0127	4909792
1777333800	0.0129	-0.0002	-1.53	0.0132	0.0132	0.0124	6034355
1777247400	0.0131	0.0001	0.77	0.013	0.0139	0.013	9693529
1777161000	0.013	-0.0002	-1.52	0.0131	0.0144	0.0128	23965670
1777074600	0.0132	0.0001	0.76	0.0131	0.0136	0.0128	15443203
1776988200	0.0131	0.0005	3.97	0.0126	0.0132	0.0123	13337182
1776901800	0.0126	0	0.00	0.0125	0.013	0.0124	12125520
1776815400	0.0126	0	0.00	0.0127	0.0133	0.0121	28644553
1776729000	0.0126	0.0007	5.88	0.0119	0.013	0.0118	29204533
1776642600	0.0119	-0.002	-14.39	0.0138	0.0138	0.0117	35431775
1776556200	0.0139	0.0007	5.30	0.0133	0.0177	0.0133	191598747
1776469800	0.0132	-0.0012	-8.33	0.0144	0.0163	0.0131	74336776
1776383400	0.0144	0.002	16.13	0.0124	0.0193	0.0122	283196121
1776297000	0.0124	0.0012	10.71	0.0113	0.0141	0.0107	164287691
1776210600	0.0112	-0.0006	-5.08	0.0118	0.0119	0.0103	33568707
1776124200	0.0118	0.0002	1.72	0.0116	0.0119	0.0113	9672331
1776037800	0.0116	-0.0007	-5.69	0.0122	0.0124	0.0116	11881756
1775951400	0.0123	-0.0002	-1.60	0.0124	0.0126	0.012	8732487
1775865000	0.0125	-0.0001	-0.79	0.0126	0.0129	0.0123	9388118
1775778600	0.0126	-0.0002	-1.56	0.0127	0.0131	0.0125	12446082
1775692200	0.0128	0	0.00	0.013	0.0136	0.0124	27643444
1775605800	0.0128	0.0002	1.59	0.0126	0.0132	0.0123	23567865
1775519400	0.0126	-0.0002	-1.56	0.0129	0.0132	0.0125	13675081
1775433000	0.0128	-0.0002	-1.54	0.0131	0.0137	0.0124	40000196
1775346600	0.013	0.0001	0.78	0.0129	0.0135	0.0123	17364697
1775260200	0.0129	-0.0001	-0.77	0.0131	0.0132	0.0125	12817022
1775173800	0.013	-0.0011	-7.80	0.014	0.0141	0.0127	15127483
1775087400	0.0141	0.0006	4.44	0.0134	0.0142	0.013	21484309
1775001000	0.0135	0.0001	0.75	0.0134	0.0137	0.013	11484473
1774914600	0.0134	-0.0003	-2.19	0.0136	0.0142	0.0133	10861360
1774828200	0.0137	-0.0003	-2.14	0.014	0.0141	0.0132	16232722
1774741800	0.014	-0.0011	-7.28	0.0151	0.0151	0.014	11153314
1774655400	0.0151	-0.0001	-0.66	0.0152	0.0158	0.015	14563712
1774569000	0.0152	-0.001	-6.17	0.0163	0.0164	0.0152	2722362
1774482600	0.0162	0.0005	3.18	0.0156	0.0168	0.0156	28961555
1774396200	0.0157	-0.0004	-2.48	0.016	0.0163	0.0153	23989769
1774309800	0.0161	-0.001	-5.85	0.0171	0.018	0.0159	20761452
1774223400	0.0171	-0.0009	-5.00	0.0178	0.0183	0.0169	11601241
1774137000	0.018	-0.0003	-1.64	0.0182	0.0189	0.0179	5541163
1774050600	0.0183	0.0002	1.10	0.0183	0.019	0.0181	11962868
1773964200	0.0181	-0.0005	-2.69	0.0185	0.0193	0.0178	37282364
1773877800	0.0186	-0.0018	-8.82	0.0195	0.0203	0.0178	44884142
1773791400	0.0204	0.0026	14.61	0.0178	0.0226	0.0172	115763265
1773705000	0.0178	0.0002	1.14	0.0176	0.018	0.0171	18721068
1773618600	0.0176	-0.0023	-11.56	0.0198	0.02	0.0174	51046326
1773532200	0.0199	0.0038	23.60	0.0161	0.0239	0.0159	322622454
1773445800	0.0161	-0.0001	-0.62	0.0162	0.017	0.016	16962868
1773359400	0.0162	-0.0007	-4.14	0.0169	0.0169	0.0159	17807254
1773273000	0.0169	-0.0003	-1.74	0.0172	0.0178	0.0164	30151203
1773186600	0.0172	-0.0011	-6.01	0.0183	0.0189	0.017	26609505
1773100200	0.0183	-0.0022	-10.73	0.0199	0.0234	0.0177	120824036
1773013800	0.0205	0.0046	28.93	0.0158	0.0222	0.0155	173956093
1772927400	0.0159	-0.001	-5.92	0.0169	0.017	0.0156	15169917
1772841000	0.0169	-0.0022	-11.52	0.019	0.0197	0.0167	25251847
1772754600	0.0191	0.0001	0.53	0.019	0.0197	0.0188	11961185
1772668200	0.019	0.0004	2.15	0.0186	0.0193	0.0183	14267429
1772581800	0.0186	0.0001	0.54	0.0185	0.0189	0.0181	15727263