Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.827E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | MCHC/ETH | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04844856 | -0.01405967 | -29.0197892363 | 0.03433444 | 0.04895464 | 0 | CX |
| 12 | 0.0289373 | 0.00545159 | 18.8393181119 | 0.02862634 | 0.0525743 | 0 | CX |
| 26 | 0.05967256 | -0.02528367 | -42.3706809294 | 0.02555973 | 0.08411105 | 0 | CX |
| 52 | 0.05658145 | -0.02219256 | -39.2223246311 | 0.02555973 | 0.08411105 | 0 | CX |
| 156 | 0.03701186 | -0.00262297 | -7.08683648971 | 0.02555973 | 0.45864991 | 0.16658669 | CX |
| 260 | 0.29274538 | -0.25835649 | -88.2529691843 | 0.02555973 | 2.83009425 | 0.22344022 | CX |
MCHCについて
My Crypto Heroes is an RPG battle game that is built on the Ethereum blockchain. Play with historical inspired heroes, go on quests to find rare items, and battle against other players for rewards and fame.
MCHC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.03438889 | 0 | 0.00 | 0.03656502 | 0.03681003 | 0.03433444 | 0 |
| 1751241000 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.03438889 | 0 | 0.00 | 0.03656502 | 0.03681003 | 0.03433444 | 0 |
| 1750981800 | 0.03438889 | 0 | 0.00 | 0.03656502 | 0.03681003 | 0.03433444 | 0 |
| 1750895400 | 0.03438889 | -0.010312 | -23.07 | 0.03656502 | 0.03681003 | 0.03433444 | 0 |
| 1750809000 | 0.04470102 | 0.00038166 | 0.86 | 0.04411821 | 0.04531325 | 0.04356298 | 0 |
| 1750722600 | 0.04431936 | 0.00364559 | 8.96 | 0.040648 | 0.04445328 | 0.04014759 | 0 |
| 1750636200 | 0.04067377 | 5.8E-5 | 0.14 | 0.0422395 | 0.04225723 | 0.03885298 | 0 |
| 1750549800 | 0.04061567 | -0.003352 | -7.62 | 0.04388801 | 0.04470687 | 0.04061567 | 0 |
| 1750463400 | 0.04396748 | -0.002145 | -4.65 | 0.04617742 | 0.0468799 | 0.04333954 | 0 |
| 1750377000 | 0.04611274 | 4.8E-5 | 0.10 | 0.04609776 | 0.04649532 | 0.04544936 | 0 |
| 1750290600 | 0.04606469 | 8.7E-5 | 0.19 | 0.04594192 | 0.04646718 | 0.04511356 | 0 |
| 1750204200 | 0.04597755 | -0.000925 | -1.97 | 0.04632614 | 0.04776691 | 0.04489907 | 0 |
| 1750117800 | 0.04690292 | 0.00034859 | 0.75 | 0.0465282 | 0.04895464 | 0.04600605 | 0 |
| 1750031400 | 0.04655433 | 0.00015383 | 0.33 | 0.04627261 | 0.04668843 | 0.045544 | 0 |
| 1749945000 | 0.0464005 | -0.000732 | -1.55 | 0.04715267 | 0.04715267 | 0.04553359 | 0 |
| 1749858600 | 0.04713203 | -0.001335 | -2.75 | 0.04844856 | 0.04844856 | 0.04500777 | 0 |
| 1749772200 | 0.04846665 | -0.002215 | -4.37 | 0.0505445 | 0.05087427 | 0.04791106 | 0 |
| 1749685800 | 0.05068207 | -0.000612 | -1.19 | 0.05142584 | 0.0525743 | 0.05026424 | 0 |
| 1749599400 | 0.05129448 | 0.0020868 | 4.24 | 0.03656502 | 0.05158571 | 0.03433444 | 0 |
| 1749513000 | 0.04920768 | 0.00337282 | 7.36 | 0.03656502 | 0.04922413 | 0.03433444 | 0 |
| 1749426600 | 0.04583486 | -0.000338 | -0.73 | 0.04611366 | 0.04651706 | 0.04557816 | 0 |
| 1749340200 | 0.04617267 | 0.00079018 | 1.74 | 0.04523158 | 0.04645659 | 0.04495205 | 0 |
| 1749253800 | 0.04538249 | 0.00124144 | 2.81 | 0.04395561 | 0.04625616 | 0.04356645 | 0 |
| 1749167400 | 0.04414105 | -0.003547 | -7.44 | 0.04775357 | 0.0482549 | 0.04382881 | 0 |
| 1749081000 | 0.04768853 | 0.00028921 | 0.61 | 0.04749761 | 0.04888357 | 0.0472601 | 0 |
| 1748994600 | 0.04739932 | -0.000324 | -0.68 | 0.04760778 | 0.04845478 | 0.04729755 | 0 |
| 1748908200 | 0.04772343 | 0.00137847 | 2.97 | 0.04638716 | 0.04776563 | 0.04526374 | 0 |
| 1748821800 | 0.04634496 | 9.5E-5 | 0.21 | 0.04620884 | 0.04654867 | 0.04529644 | 0 |
| 1748735400 | 0.04625013 | 0.00013994 | 0.30 | 0.04621177 | 0.04661024 | 0.04540862 | 0 |
| 1748649000 | 0.04611019 | -0.001797 | -3.75 | 0.04812336 | 0.04836726 | 0.0459136 | 0 |
| 1748562600 | 0.04790741 | -0.000927 | -1.90 | 0.04896433 | 0.05093073 | 0.04790741 | 0 |
| 1748476200 | 0.04883406 | 0.00016827 | 0.35 | 0.04855234 | 0.04914502 | 0.04769401 | 0 |
| 1748389800 | 0.04866579 | 0.00181366 | 3.87 | 0.0468704 | 0.04955847 | 0.04608187 | 0 |
| 1748303400 | 0.04685213 | 0.00030091 | 0.65 | 0.04662321 | 0.04742325 | 0.04627462 | 0 |
| 1748217000 | 0.04655122 | 0.00032721 | 0.71 | 0.04629709 | 0.04661024 | 0.04514498 | 0 |
| 1748130600 | 0.04622401 | 0.0003464 | 0.76 | 0.0461597 | 0.04705895 | 0.04596768 | 0 |
| 1748044200 | 0.04587761 | -0.002828 | -5.81 | 0.04871987 | 0.04985152 | 0.04584162 | 0 |
| 1747957800 | 0.04870544 | 0.00187816 | 4.01 | 0.04670944 | 0.04916584 | 0.04661316 | 0 |
| 1747871400 | 0.04682728 | 0.00066009 | 1.43 | 0.04612115 | 0.04774517 | 0.04501344 | 0 |
| 1747785000 | 0.04616719 | -8.8E-5 | -0.19 | 0.04620866 | 0.04727435 | 0.04470541 | 0 |
| 1747698600 | 0.04625525 | 0.00131087 | 2.92 | 0.04564595 | 0.04630001 | 0.04302109 | 0 |
| 1747612200 | 0.04494438 | -0.000285 | -0.63 | 0.04533188 | 0.04725188 | 0.0429144 | 0 |
| 1747525800 | 0.04522921 | -0.001282 | -2.76 | 0.04626603 | 0.0462927 | 0.04478835 | 0 |
| 1747439400 | 0.04651103 | -5.0E-5 | -0.11 | 0.04655269 | 0.04831099 | 0.04632961 | 0 |
| 1747353000 | 0.04656054 | -0.00104 | -2.18 | 0.04777404 | 0.04828998 | 0.04531928 | 0 |
| 1747266600 | 0.04760029 | -0.001342 | -2.74 | 0.04897218 | 0.04973221 | 0.04662595 | 0 |
| 1747180200 | 0.04894277 | 0.00338799 | 7.44 | 0.04562621 | 0.04995712 | 0.04423568 | 0 |
| 1747093800 | 0.04555478 | -0.000246 | -0.54 | 0.04588693 | 0.04790065 | 0.04428648 | 0 |
| 1747007400 | 0.04580069 | -0.001488 | -3.15 | 0.03656502 | 0.04607694 | 0.03433444 | 0 |
| 1746921000 | 0.04728824 | 0.00452311 | 10.58 | 0.03656502 | 0.04734378 | 0.03433444 | 0 |
| 1746834600 | 0.04276513 | 0.00261626 | 6.52 | 0.04015636 | 0.04528603 | 0.03995155 | 0 |
| 1746748200 | 0.04014887 | 0.00704857 | 21.29 | 0.03309921 | 0.04049472 | 0.03305499 | 0 |
| 1746661800 | 0.0331003 | -8.9E-5 | -0.27 | 0.03327569 | 0.0337688 | 0.03270421 | 0 |
| 1746575400 | 0.03318909 | -9.9E-5 | -0.30 | 0.03324884 | 0.03324884 | 0.03206659 | 0 |
| 1746489000 | 0.0332883 | 0.00029652 | 0.90 | 0.03308331 | 0.03344268 | 0.03259769 | 0 |
| 1746402600 | 0.03299178 | -0.000516 | -1.54 | 0.03359323 | 0.03375839 | 0.0329852 | 0 |
| 1746316200 | 0.03350791 | -0.000136 | -0.40 | 0.03367416 | 0.03374889 | 0.0331341 | 0 |
| 1746229800 | 0.03364438 | 6.0E-5 | 0.18 | 0.03359853 | 0.03413585 | 0.03315292 | 0 |
| 1746143400 | 0.03358482 | 0.00081228 | 2.48 | 0.03283995 | 0.03416161 | 0.03277217 | 0 |
| 1746057000 | 0.03277254 | 1.0E-5 | 0.03 | 0.03285073 | 0.03317777 | 0.03183821 | 0 |
| 1745970600 | 0.03276231 | -0.000113 | -0.34 | 0.03287814 | 0.03364128 | 0.03256865 | 0 |
| 1745884200 | 0.03287485 | 9.9E-5 | 0.30 | 0.03271773 | 0.03330072 | 0.03201616 | 0 |
| 1745797800 | 0.03277601 | -0.000489 | -1.47 | 0.03338696 | 0.03376168 | 0.03264666 | 0 |
| 1745711400 | 0.03326473 | 0.00059195 | 1.81 | 0.03276669 | 0.03357313 | 0.03256262 | 0 |
| 1745625000 | 0.03267278 | 0.00033214 | 1.03 | 0.03234265 | 0.03336595 | 0.03180953 | 0 |
| 1745538600 | 0.03234064 | -0.002048 | -5.96 | 0.03656502 | 0.03681003 | 0.03192116 | 0 |
| 1745452200 | 0.03438889 | 0 | 0.00 | 0.03656502 | 0.03681003 | 0.03433444 | 0 |
| 1745365800 | 0.03438889 | 0.00562442 | 19.55 | 0.03656502 | 0.03681003 | 0.03433444 | 0 |
| 1745279400 | 0.02876447 | -0.000198 | -0.68 | 0.0290957 | 0.03025055 | 0.02864772 | 0 |
| 1745193000 | 0.02896288 | -0.000557 | -1.89 | 0.02946256 | 0.02957255 | 0.02862634 | 0 |
| 1745106600 | 0.02951938 | 0.00046533 | 1.60 | 0.02902975 | 0.02962626 | 0.02897201 | 0 |
| 1745020200 | 0.02905405 | 0.00014178 | 0.49 | 0.0289373 | 0.029232 | 0.02876118 | 0 |
| 1744933800 | 0.02891227 | 6.4E-5 | 0.22 | 0.0288834 | 0.02950458 | 0.02858213 | 0 |
| 1744847400 | 0.02884796 | -0.000161 | -0.55 | 0.02893109 | 0.02942164 | 0.02816685 | 0 |
| 1744761000 | 0.0290091 | -0.000564 | -1.91 | 0.02965732 | 0.03031796 | 0.02899467 | 0 |
| 1744674600 | 0.02957273 | 0.00048397 | 1.66 | 0.0291675 | 0.03083884 | 0.0291675 | 0 |
| 1744588200 | 0.02908876 | -0.000993 | -3.30 | 0.03004665 | 0.03009343 | 0.02864754 | 0 |
| 1744501800 | 0.03008192 | 0.00143639 | 5.01 | 0.0286342 | 0.03044147 | 0.02825729 | 0 |
| 1744415400 | 0.02864553 | 0.00074359 | 2.67 | 0.02781972 | 0.02901111 | 0.02751462 | 0 |
