# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624122 | MDX/ETH | https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788 | ETH | 1 | https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788 | 0 | 9 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDX/ETH | https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788 | ETH | 2 | https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00271577 | 6.606E-5 | 2.43245930252 | 0.00229672 | 0.00278419 | 0 | CX |
12 | 0.00177615 | 0.00100568 | 56.621343918 | 0.00169345 | 0.00310784 | 0 | CX |
26 | 0.00372066 | -0.00093883 | -25.2328887885 | 0.00151092 | 0.00870489 | 0 | CX |
52 | 0.00376739 | -0.00098556 | -26.1602860336 | 0.00151092 | 0.00870489 | 0 | CX |
156 | 0.009551 | -0.00676917 | -70.8739399016 | 0.00151092 | 0.03025817 | 0.04356242 | CX |
260 | 0.39801009 | -0.39522826 | -99.3010654579 | 0.00151092 | 1.76901406 | 2.49487363 | CX |
MDXXXについて
Mandala is a digital asset trading platform with the various liquidity pool dedicated for users to trade cryptocurrency in a secure compliant manner.
MDXXX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752623400 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00278183 | 0 | 0.00 | 0.00275043 | 0.00278419 | 0.00271956 | 0 |
1751241000 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00278183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00278183 | 0 | 0.00 | 0.00275043 | 0.00278419 | 0.00271956 | 0 |
1750981800 | 0.00278183 | 0 | 0.00 | 0.00275043 | 0.00278419 | 0.00271956 | 0 |
1750895400 | 0.00278183 | 0.00013941 | 5.28 | 0.00275043 | 0.00278419 | 0.00271956 | 0 |
1750809000 | 0.00264242 | 2.3E-5 | 0.88 | 0.00260797 | 0.00267861 | 0.00257515 | 0 |
1750722600 | 0.00261986 | 0.0002155 | 8.96 | 0.00240283 | 0.00262778 | 0.00237325 | 0 |
1750636200 | 0.00240436 | 3.0E-6 | 0.12 | 0.00249691 | 0.00249796 | 0.00229672 | 0 |
1750549800 | 0.00240092 | -0.000198 | -7.62 | 0.00259436 | 0.00264277 | 0.00240092 | 0 |
1750463400 | 0.00259906 | -0.000127 | -4.66 | 0.0027297 | 0.00277122 | 0.00256194 | 0 |
1750377000 | 0.00272587 | 3.0E-6 | 0.11 | 0.00272499 | 0.00274849 | 0.00268666 | 0 |
1750290600 | 0.00272303 | 5.0E-6 | 0.18 | 0.00271577 | 0.00274682 | 0.00266681 | 0 |
1750204200 | 0.00271788 | -5.5E-5 | -1.98 | 0.00273849 | 0.00282366 | 0.00265413 | 0 |
1750117800 | 0.00277258 | 2.1E-5 | 0.76 | 0.00275043 | 0.00289387 | 0.00271956 | 0 |
1750031400 | 0.00275198 | 9.0E-6 | 0.33 | 0.00273532 | 0.0027599 | 0.00269225 | 0 |
1749945000 | 0.00274288 | -4.3E-5 | -1.54 | 0.00278735 | 0.00278735 | 0.00269164 | 0 |
1749858600 | 0.00278613 | -7.9E-5 | -2.76 | 0.00286395 | 0.00286395 | 0.00266055 | 0 |
1749772200 | 0.00286502 | -0.000131 | -4.37 | 0.00298785 | 0.00300734 | 0.00283218 | 0 |
1749685800 | 0.00299598 | -3.6E-5 | -1.19 | 0.00303995 | 0.00310784 | 0.00297128 | 0 |
1749599400 | 0.00303218 | 0.00012336 | 4.24 | 0.00272637 | 0.0030494 | 0.00271879 | 0 |
1749513000 | 0.00290882 | 0.00019937 | 7.36 | 0.00272637 | 0.0029098 | 0.00271879 | 0 |
1749426600 | 0.00270945 | -2.0E-5 | -0.73 | 0.00272593 | 0.00274977 | 0.00269427 | 0 |
1749340200 | 0.00272941 | 4.7E-5 | 1.75 | 0.00267378 | 0.0027462 | 0.00265726 | 0 |
1749253800 | 0.0026827 | 7.3E-5 | 2.80 | 0.00259836 | 0.00273435 | 0.00257535 | 0 |
1749167400 | 0.00260932 | -0.00021 | -7.45 | 0.00282287 | 0.0028525 | 0.00259086 | 0 |
1749081000 | 0.00281902 | 1.7E-5 | 0.61 | 0.00280774 | 0.00288966 | 0.0027937 | 0 |
1748994600 | 0.00280193 | -1.9E-5 | -0.67 | 0.00281425 | 0.00286432 | 0.00279591 | 0 |
1748908200 | 0.00282108 | 8.1E-5 | 2.96 | 0.00274209 | 0.00282358 | 0.00267568 | 0 |
1748821800 | 0.0027396 | 6.0E-6 | 0.22 | 0.00273155 | 0.00275164 | 0.00267762 | 0 |
1748735400 | 0.00273399 | 8.0E-6 | 0.29 | 0.00273173 | 0.00275528 | 0.00268425 | 0 |
1748649000 | 0.00272572 | -0.000106 | -3.74 | 0.00284473 | 0.00285914 | 0.0027141 | 0 |
1748562600 | 0.00283196 | -5.5E-5 | -1.91 | 0.00289444 | 0.00301068 | 0.00283196 | 0 |
1748476200 | 0.00288674 | 1.0E-5 | 0.35 | 0.00287008 | 0.00290512 | 0.00281935 | 0 |
1748389800 | 0.00287679 | 0.00010721 | 3.87 | 0.00277066 | 0.00292956 | 0.00272405 | 0 |
1748303400 | 0.00276958 | 1.8E-5 | 0.65 | 0.00275605 | 0.00280334 | 0.00273544 | 0 |
1748217000 | 0.00275179 | 1.9E-5 | 0.70 | 0.00273677 | 0.00275528 | 0.00266866 | 0 |
1748130600 | 0.00273245 | 2.0E-5 | 0.74 | 0.00272865 | 0.00278181 | 0.0027173 | 0 |
1748044200 | 0.00271197 | -0.000167 | -5.80 | 0.00287999 | 0.00294688 | 0.00270984 | 0 |
1747957800 | 0.00287913 | 0.00011102 | 4.01 | 0.00276114 | 0.00290635 | 0.00275545 | 0 |
1747871400 | 0.00276811 | 3.9E-5 | 1.43 | 0.00272637 | 0.00282237 | 0.00266089 | 0 |
1747785000 | 0.00272909 | -5.0E-6 | -0.18 | 0.00273154 | 0.00279454 | 0.00264268 | 0 |
1747698600 | 0.0027343 | 7.7E-5 | 2.90 | 0.00269828 | 0.00273694 | 0.00254311 | 0 |
1747612200 | 0.00265681 | -1.7E-5 | -0.64 | 0.00267971 | 0.00279321 | 0.00253681 | 0 |
1747525800 | 0.00267364 | -7.6E-5 | -2.76 | 0.00273493 | 0.00273651 | 0.00264758 | 0 |
1747439400 | 0.00274942 | -3.0E-6 | -0.11 | 0.00275188 | 0.00285582 | 0.00273869 | 0 |
1747353000 | 0.00275234 | -6.1E-5 | -2.17 | 0.00282408 | 0.00285458 | 0.00267897 | 0 |
1747266600 | 0.00281381 | -7.9E-5 | -2.73 | 0.0028949 | 0.00293983 | 0.00275621 | 0 |
1747180200 | 0.00289316 | 0.00020027 | 7.44 | 0.00269711 | 0.00295313 | 0.00261491 | 0 |
1747093800 | 0.00269289 | -1.5E-5 | -0.55 | 0.00271252 | 0.00283156 | 0.00261792 | 0 |
1747007400 | 0.00270743 | -8.8E-5 | -3.15 | 0.00193694 | 0.00272376 | 0.00192488 | 0 |
1746921000 | 0.00279536 | 0.00026738 | 10.58 | 0.00193694 | 0.00279864 | 0.00192488 | 0 |
1746834600 | 0.00252798 | 0.00015465 | 6.52 | 0.00237377 | 0.002677 | 0.00236166 | 0 |
1746748200 | 0.00237333 | 0.00041667 | 21.29 | 0.0019566 | 0.00239377 | 0.00195399 | 0 |
1746661800 | 0.00195666 | -5.0E-6 | -0.25 | 0.00196703 | 0.00199618 | 0.00193325 | 0 |
1746575400 | 0.00196191 | -6.0E-6 | -0.30 | 0.00196544 | 0.00196544 | 0.00189556 | 0 |
1746489000 | 0.00196778 | 1.8E-5 | 0.92 | 0.00195566 | 0.0019769 | 0.00192695 | 0 |
1746402600 | 0.00195025 | -3.1E-5 | -1.57 | 0.0019858 | 0.00199557 | 0.00194986 | 0 |
1746316200 | 0.00198076 | -8.0E-6 | -0.40 | 0.00199059 | 0.001995 | 0.00195866 | 0 |
1746229800 | 0.00198883 | 4.0E-6 | 0.20 | 0.00198612 | 0.00201788 | 0.00195977 | 0 |
1746143400 | 0.00198531 | 4.8E-5 | 2.48 | 0.00194127 | 0.0020194 | 0.00193727 | 0 |
1746057000 | 0.00193729 | 6.1E-7 | 0.03 | 0.00194191 | 0.00196124 | 0.00188206 | 0 |
1745970600 | 0.00193668 | -7.0E-6 | -0.36 | 0.00194353 | 0.00198864 | 0.00192524 | 0 |
1745884200 | 0.00194334 | 6.0E-6 | 0.31 | 0.00193405 | 0.00196851 | 0.00189258 | 0 |
1745797800 | 0.00193749 | -2.9E-5 | -1.47 | 0.00197361 | 0.00199576 | 0.00192985 | 0 |
1745711400 | 0.00196638 | 3.5E-5 | 1.81 | 0.00193694 | 0.00198461 | 0.00192488 | 0 |
1745625000 | 0.00193139 | 2.0E-5 | 1.05 | 0.00191188 | 0.00197237 | 0.00188036 | 0 |
1745538600 | 0.00191176 | 0.00019009 | 11.04 | 0.00177615 | 0.00191964 | 0.00169345 | 0 |
1745452200 | 0.00172167 | 0 | 0.00 | 0.00177615 | 0.00177892 | 0.00169345 | 0 |
1745365800 | 0.00172167 | 2.1E-5 | 1.24 | 0.00177615 | 0.00177892 | 0.00169345 | 0 |
1745279400 | 0.00170036 | -1.2E-5 | -0.70 | 0.00171994 | 0.00178821 | 0.00169346 | 0 |
1745193000 | 0.00171209 | -3.3E-5 | -1.89 | 0.00174162 | 0.00174813 | 0.00169219 | 0 |
1745106600 | 0.00174498 | 2.7E-5 | 1.57 | 0.00171604 | 0.0017513 | 0.00171263 | 0 |
1745020200 | 0.00171748 | 8.0E-6 | 0.47 | 0.00171057 | 0.001728 | 0.00170016 | 0 |
1744933800 | 0.0017091 | 4.0E-6 | 0.23 | 0.00170739 | 0.00174411 | 0.00168958 | 0 |
1744847400 | 0.00170529 | -1.0E-5 | -0.58 | 0.00171021 | 0.00173921 | 0.00166503 | 0 |