US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

MANDALA EXCHANGE TOKENMDXXX

US$ 0.002782

0.00

(

0.00%

)

公式リンク

ウェブサイト

ウェブサイト

Reddit

Reddit

Discord

Discord

情報

ランク

ランク 2531

システム

Ethereum

トークン

採掘不可

ウォレット

ウォレット

入札

US$ 0.00000000

取引所

-

要求

US$ 0.00000000

最終取引時間

19:45:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003805

完全希薄化時価総額

US$ 1,112,732

開始日

2020/11/14

日数範囲 0.00000000-0.00000000

52 週間範囲 0.001511-0.008705

流通量"供給 0 / 400,000,000

0%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	MDX/ETH	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	1	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDX/ETH	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	2	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00271577	6.606E-5	2.43245930252	0.00229672	0.00278419	0	CX
12	0.00177615	0.00100568	56.621343918	0.00169345	0.00310784	0	CX
26	0.00372066	-0.00093883	-25.2328887885	0.00151092	0.00870489	0	CX
52	0.00376739	-0.00098556	-26.1602860336	0.00151092	0.00870489	0	CX
156	0.009551	-0.00676917	-70.8739399016	0.00151092	0.03025817	0.04356242	CX
260	0.39801009	-0.39522826	-99.3010654579	0.00151092	1.76901406	2.49487363	CX

Mandala is a digital asset trading platform with the various liquidity pool dedicated for users to trade cryptocurrency in a secure compliant manner.

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	0.00278183	0	0.00	0	0	0	0
1752537000	0.00278183	0	0.00	0	0	0	0
1752450600	0.00278183	0	0.00	0	0	0	0
1752364200	0.00278183	0	0.00	0	0	0	0
1752277800	0.00278183	0	0.00	0	0	0	0
1752191400	0.00278183	0	0.00	0	0	0	0
1752105000	0.00278183	0	0.00	0	0	0	0
1752018600	0.00278183	0	0.00	0	0	0	0
1751932200	0.00278183	0	0.00	0	0	0	0
1751845800	0.00278183	0	0.00	0	0	0	0
1751759400	0.00278183	0	0.00	0	0	0	0
1751673000	0.00278183	0	0.00	0	0	0	0
1751586600	0.00278183	0	0.00	0	0	0	0
1751500200	0.00278183	0	0.00	0	0	0	0
1751413800	0.00278183	0	0.00	0	0	0	0
1751327400	0.00278183	0	0.00	0.00275043	0.00278419	0.00271956	0
1751241000	0.00278183	0	0.00	0	0	0	0
1751154600	0.00278183	0	0.00	0	0	0	0
1751068200	0.00278183	0	0.00	0.00275043	0.00278419	0.00271956	0
1750981800	0.00278183	0	0.00	0.00275043	0.00278419	0.00271956	0
1750895400	0.00278183	0.00013941	5.28	0.00275043	0.00278419	0.00271956	0
1750809000	0.00264242	2.3E-5	0.88	0.00260797	0.00267861	0.00257515	0
1750722600	0.00261986	0.0002155	8.96	0.00240283	0.00262778	0.00237325	0
1750636200	0.00240436	3.0E-6	0.12	0.00249691	0.00249796	0.00229672	0
1750549800	0.00240092	-0.000198	-7.62	0.00259436	0.00264277	0.00240092	0
1750463400	0.00259906	-0.000127	-4.66	0.0027297	0.00277122	0.00256194	0
1750377000	0.00272587	3.0E-6	0.11	0.00272499	0.00274849	0.00268666	0
1750290600	0.00272303	5.0E-6	0.18	0.00271577	0.00274682	0.00266681	0
1750204200	0.00271788	-5.5E-5	-1.98	0.00273849	0.00282366	0.00265413	0
1750117800	0.00277258	2.1E-5	0.76	0.00275043	0.00289387	0.00271956	0
1750031400	0.00275198	9.0E-6	0.33	0.00273532	0.0027599	0.00269225	0
1749945000	0.00274288	-4.3E-5	-1.54	0.00278735	0.00278735	0.00269164	0
1749858600	0.00278613	-7.9E-5	-2.76	0.00286395	0.00286395	0.00266055	0
1749772200	0.00286502	-0.000131	-4.37	0.00298785	0.00300734	0.00283218	0
1749685800	0.00299598	-3.6E-5	-1.19	0.00303995	0.00310784	0.00297128	0
1749599400	0.00303218	0.00012336	4.24	0.00272637	0.0030494	0.00271879	0
1749513000	0.00290882	0.00019937	7.36	0.00272637	0.0029098	0.00271879	0
1749426600	0.00270945	-2.0E-5	-0.73	0.00272593	0.00274977	0.00269427	0
1749340200	0.00272941	4.7E-5	1.75	0.00267378	0.0027462	0.00265726	0
1749253800	0.0026827	7.3E-5	2.80	0.00259836	0.00273435	0.00257535	0
1749167400	0.00260932	-0.00021	-7.45	0.00282287	0.0028525	0.00259086	0
1749081000	0.00281902	1.7E-5	0.61	0.00280774	0.00288966	0.0027937	0
1748994600	0.00280193	-1.9E-5	-0.67	0.00281425	0.00286432	0.00279591	0
1748908200	0.00282108	8.1E-5	2.96	0.00274209	0.00282358	0.00267568	0
1748821800	0.0027396	6.0E-6	0.22	0.00273155	0.00275164	0.00267762	0
1748735400	0.00273399	8.0E-6	0.29	0.00273173	0.00275528	0.00268425	0
1748649000	0.00272572	-0.000106	-3.74	0.00284473	0.00285914	0.0027141	0
1748562600	0.00283196	-5.5E-5	-1.91	0.00289444	0.00301068	0.00283196	0
1748476200	0.00288674	1.0E-5	0.35	0.00287008	0.00290512	0.00281935	0
1748389800	0.00287679	0.00010721	3.87	0.00277066	0.00292956	0.00272405	0
1748303400	0.00276958	1.8E-5	0.65	0.00275605	0.00280334	0.00273544	0
1748217000	0.00275179	1.9E-5	0.70	0.00273677	0.00275528	0.00266866	0
1748130600	0.00273245	2.0E-5	0.74	0.00272865	0.00278181	0.0027173	0
1748044200	0.00271197	-0.000167	-5.80	0.00287999	0.00294688	0.00270984	0
1747957800	0.00287913	0.00011102	4.01	0.00276114	0.00290635	0.00275545	0
1747871400	0.00276811	3.9E-5	1.43	0.00272637	0.00282237	0.00266089	0
1747785000	0.00272909	-5.0E-6	-0.18	0.00273154	0.00279454	0.00264268	0
1747698600	0.0027343	7.7E-5	2.90	0.00269828	0.00273694	0.00254311	0
1747612200	0.00265681	-1.7E-5	-0.64	0.00267971	0.00279321	0.00253681	0
1747525800	0.00267364	-7.6E-5	-2.76	0.00273493	0.00273651	0.00264758	0
1747439400	0.00274942	-3.0E-6	-0.11	0.00275188	0.00285582	0.00273869	0
1747353000	0.00275234	-6.1E-5	-2.17	0.00282408	0.00285458	0.00267897	0
1747266600	0.00281381	-7.9E-5	-2.73	0.0028949	0.00293983	0.00275621	0
1747180200	0.00289316	0.00020027	7.44	0.00269711	0.00295313	0.00261491	0
1747093800	0.00269289	-1.5E-5	-0.55	0.00271252	0.00283156	0.00261792	0
1747007400	0.00270743	-8.8E-5	-3.15	0.00193694	0.00272376	0.00192488	0
1746921000	0.00279536	0.00026738	10.58	0.00193694	0.00279864	0.00192488	0
1746834600	0.00252798	0.00015465	6.52	0.00237377	0.002677	0.00236166	0
1746748200	0.00237333	0.00041667	21.29	0.0019566	0.00239377	0.00195399	0
1746661800	0.00195666	-5.0E-6	-0.25	0.00196703	0.00199618	0.00193325	0
1746575400	0.00196191	-6.0E-6	-0.30	0.00196544	0.00196544	0.00189556	0
1746489000	0.00196778	1.8E-5	0.92	0.00195566	0.0019769	0.00192695	0
1746402600	0.00195025	-3.1E-5	-1.57	0.0019858	0.00199557	0.00194986	0
1746316200	0.00198076	-8.0E-6	-0.40	0.00199059	0.001995	0.00195866	0
1746229800	0.00198883	4.0E-6	0.20	0.00198612	0.00201788	0.00195977	0
1746143400	0.00198531	4.8E-5	2.48	0.00194127	0.0020194	0.00193727	0
1746057000	0.00193729	6.1E-7	0.03	0.00194191	0.00196124	0.00188206	0
1745970600	0.00193668	-7.0E-6	-0.36	0.00194353	0.00198864	0.00192524	0
1745884200	0.00194334	6.0E-6	0.31	0.00193405	0.00196851	0.00189258	0
1745797800	0.00193749	-2.9E-5	-1.47	0.00197361	0.00199576	0.00192985	0
1745711400	0.00196638	3.5E-5	1.81	0.00193694	0.00198461	0.00192488	0
1745625000	0.00193139	2.0E-5	1.05	0.00191188	0.00197237	0.00188036	0
1745538600	0.00191176	0.00019009	11.04	0.00177615	0.00191964	0.00169345	0
1745452200	0.00172167	0	0.00	0.00177615	0.00177892	0.00169345	0
1745365800	0.00172167	2.1E-5	1.24	0.00177615	0.00177892	0.00169345	0
1745279400	0.00170036	-1.2E-5	-0.70	0.00171994	0.00178821	0.00169346	0
1745193000	0.00171209	-3.3E-5	-1.89	0.00174162	0.00174813	0.00169219	0
1745106600	0.00174498	2.7E-5	1.57	0.00171604	0.0017513	0.00171263	0
1745020200	0.00171748	8.0E-6	0.47	0.00171057	0.001728	0.00170016	0
1744933800	0.0017091	4.0E-6	0.23	0.00170739	0.00174411	0.00168958	0
1744847400	0.00170529	-1.0E-5	-0.58	0.00171021	0.00173921	0.00166503	0

MDXXX を変換

MDXXX/ETH

- ETH

-

MDXXX/USD

$ 0.002782

+0.00%

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

Energy Select Sector SPDR

Financial Select Sector

American Express

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約