ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LALA WorldLALA
US$ 0.026149
-0.000079
(
-0.30%
)
情報
ランク ランク 1474
システム Ethereum
トークン
採掘不可
入札
US$ 0.026149
取引所
-
要求
US$ 0.030333
最終取引時間
20:52:02
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002051
完全希薄化時価総額
US$ 6,537,218
開始日
2018/1/12
日数範囲 0.026131-0.026303
52 週間範囲 0.00000000-0.00000000
流通量"供給 250,000,000 / 250,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334LALA/ETHhttps://trade.kucoin.com/LALA-ETHETH1https://trade.kucoin.com/LALA-ETH01 時間 前
2.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334LALA/BTChttps://trade.kucoin.com/LALA-BTCBTC2https://trade.kucoin.com/LALA-BTC01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LALAについて

LALA World is building a global digital decentralized financial ecosystem to support the inclusion of the unbanked, undocumented, micro-entrepreneurs and students. LALA World wants to reach a global audience of 100 Million by 2020 and presence in at least 50 countries.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.02618951.2E-50.050.026149660.026394540.025907260
17502042000.02617751-0.000577-2.160.02667910.026930530.025847340
17501178000.026754980.000354831.340.026399340.027223780.026258640
17500314000.026400153.1E-50.120.026354660.026544590.026134970
17499450000.02636903-0.000165-0.620.026511460.026511460.026100210
17498586000.026534092.3E-50.090.026481680.026547070.025733990
17497722000.02651111-0.000648-2.390.02717380.027184350.026451440
17496858000.02715958-0.00038-1.380.027568770.027599270.027054090
17495994000.02753924-1.6E-5-0.060.025895970.027584840.025377870
17495130000.027555390.001114334.210.025895970.02759460.025377870
17494266000.026441062.1E-50.080.026390010.026622340.026264080
17493402000.026419640.000305791.170.026085280.026492930.026015810
17492538000.026113850.000720622.840.0253690.026344420.025288640
17491674000.02539323-0.000816-3.110.026208830.026492850.025116860
17490810000.02620937-0.000148-0.560.026383030.026499830.026060790
17489946000.026357-0.000123-0.460.026460380.02671240.026239390
17489082000.026480433.9E-50.150.026414120.026498740.025931070
17488218000.026441230.000260841.000.026160910.026472440.025956530
17487354000.026180390.0001950.750.026032580.026233490.025780930
17486490000.02598539-0.00038-1.440.026435830.026584270.02592760
17485626000.02636505-0.000585-2.170.026947140.027232890.026365050
17484762000.02695045-0.000327-1.200.027233660.027315170.02670550
17483898000.0272775-8.6E-5-0.310.027369140.027697930.0268970
17483034000.027363960.000134760.490.027259910.027610470.027197280
17482170000.02722920.000284671.060.026949180.027300220.026679430
17481306000.026944530.000194530.730.026826720.027370210.026766730
17480442000.02675-0.001148-4.120.027914690.027935770.026746630
17479578000.027897660.000472631.720.027422860.027998490.027328640
17478714000.027425030.000694752.600.026703140.027632290.026548460
17477850000.026730280.000316061.200.026424440.026821790.026059960
17476986000.02641422-6.7E-5-0.250.026618340.026739750.025530890
17476122000.026481520.000677512.630.025807190.026499740.025794710
17475258000.02580401-9.1E-5-0.350.025880060.025929560.025675080
17474394000.02589528-6.4E-5-0.250.025949150.026150850.025788030
17473530000.025959196.5E-50.250.025895970.026040.025377870
17472666000.02589439-0.000166-0.640.026036440.0260750.025675240
17471802000.026060460.000323191.260.025702590.026236020.025387750
17470938000.025737270.0257372700.026045360.0264330.025239750
17470074000-0.026152-100.000.02348040.023745630.023232850
17469210000.02615160.000420921.640.02348040.026218750.023232850
17468346000.02573068-4.3E-5-0.170.025811440.026017540.025589170
17467482000.025773230.001505716.200.024266120.025952750.024228980
17466618000.024267526.7E-50.280.024222250.024406890.023955560
17465754000.024200320.000502542.120.023675030.02421930.023354590
17464890000.023697780.000140860.600.023561720.023794170.023408520
17464026000.02355692-0.000403-1.680.02399670.024072880.023556920
17463162000.02395961-0.000256-1.060.024239930.024239930.023959610
17462298000.024215840.000109740.460.024150.02448150.024106560
17461434000.02410610.000548142.330.023575110.024357720.023555060
17460570000.023557963.7E-70.000.023584920.023801680.023261260
17459706000.02355759-0.000216-0.910.023754680.023872490.023463520
17458842000.023773830.000326171.390.023431850.023895190.023224180
17457978000.02344766-0.000219-0.930.023657790.02383540.023418760
17457114000.02366703-2.5E-5-0.110.0237150.023811520.023491760
17456250000.023692020.00019940.850.02348040.023968810.023232850
17455386000.023492620.0026603212.770.020852460.02349710.020810020
17454522000.020832300.000.020852460.02086950.020810020
17453658000.0208323-0.000987-4.520.020852460.02086950.020810020
17452794000.021819350.000547292.570.021311850.022140580.021308340
17451930000.02127206-1.2E-5-0.060.021264410.021326760.020999120
17451066000.021283720.000166460.790.021120950.021371110.021102720
17450202000.02111726-0.000104-0.490.021230320.021265770.021086420
17449338000.021220930.000177020.840.021010760.021368440.02095340
17448474000.021043910.000135150.650.020917330.021367960.020786760
17447610000.02090876-0.000215-1.020.021140720.021618360.020902740
17446746000.021123730.000240351.150.020923890.021449210.020923890
17445882000.02088338-0.000453-2.120.021337030.021468010.020773790
17445018000.02133590.000494232.370.020852460.021453270.02069990
17444154000.020841670.00092574.650.019868750.021061740.01975250
17443290000.01991597-0.000759-3.670.020631030.020638710.019625830
17442426000.02067511-0.000545-2.570.020637670.021372860.018741820
17441562000.0212201600.000.020637670.021372860.020604910
17440698000.0212201600.000000
17439834000.0212201600.000000
17438970000.021220160.000259171.240.020637670.021372860.020604910
17438106000.020960990.000147110.710.02079770.021169120.020414260
17437242000.020813880.000166070.800.020619960.020947740.020308220
17436378000.02064781-0.000643-3.020.021293370.022062880.020579550
17435514000.021290590.000682053.310.020637670.021372860.020604910
17434650000.020608543.7E-50.180.021722050.021940910.020335490
17433786000.02057141-5.3E-5-0.260.020647370.020877070.020389820
17432922000.02062444-0.000457-2.170.021086920.02114090.020423540
17432058000.021081-0.000702-3.220.021783480.021873880.020896280
17431194000.021783116.3E-50.290.021722050.021940910.021471580
17430330000.02171993-0.000131-0.600.021839980.022074340.021475250
17429466000.021851123.7E-50.170.021879240.02213370.021592190
17428602000.021814620.000391281.830.021488830.02218330.021394740
17427738000.021423340.000476752.280.020983650.02146150.020983650
17426874000.02094659-7.0E-5-0.330.021007040.021118910.020924820
17426010000.02101642-3.2E-5-0.150.021032810.021194040.020799910
17425146000.02104805-0.000668-3.080.021785240.021860980.020907240
17424282000.021716140.001047085.070.020670550.021750.02065050

最近閲覧した銘柄

Delayed Upgrade Clock