Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.023 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749859332 | KBC/USDT | https://www.lbank.info/exchange/kbc/usdt | USDT | 1 | https://www.lbank.info/exchange/kbc/usdt | 0 | 18 時間s 前 |
| 0.002908 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749859321 | KBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KBC | 0 | 18 時間s 前 |
| 7.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1749859321 | KBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/KBC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/KBC | 0 | 18 時間s 前 |
| 2.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1749859321 | KBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/KBC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/KBC | 0 | 18 時間s 前 |
| 1.5E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749859332 | KBC/BTC | https://www.lbank.info/exchange/kbc/btc | BTC | 5 | https://www.lbank.info/exchange/kbc/btc | 0 | 18 時間s 前 |
| 0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | KBC/ETH | https://exchange.latoken.com/exchange/KBC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/KBC-ETH | 0 | 2 日s 前 |
| 0.0001041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749859321 | KBC/ETH | https://hitbtc.com/KBC-to-ETH | ETH | 7 | https://hitbtc.com/KBC-to-ETH | 0 | 18 時間s 前 |
| 4.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1749859329 | KBC/BTC | https://www.bibox.com/en/exchange/basic/KBC_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/KBC_BTC | 0 | 18 時間s 前 |
| 2.5E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749859329 | KBC/ETH | https://www.bibox.com/en/exchange/basic/KBC_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/KBC_ETH | 0 | 18 時間s 前 |
| 2.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749859320 | KBC/BTC | https://hitbtc.com/KBC-to-BTC | BTC | 10 | https://hitbtc.com/KBC-to-BTC | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02191163 | 8.021E-5 | 0.36606131082 | 0.02131741 | 0.02318339 | 0 | CX |
| 4 | 0.02173925 | 0.00025259 | 1.16190760951 | 0.02109816 | 0.02351873 | 0 | CX |
| 12 | 0.01764591 | 0.00434593 | 24.6285399846 | 0.01574313 | 0.02351873 | 0 | CX |
| 26 | 0.02129882 | 0.00069302 | 3.25379528068 | 0.01574313 | 0.02351873 | 0 | CX |
| 52 | 0.01403754 | 0.0079543 | 56.6644867975 | 0.01043112 | 0.02351873 | 0 | CX |
| 156 | 0.00470007 | 0.01729177 | 367.904520571 | 0.00325707 | 0.02429979 | 0 | CX |
| 260 | 0.00492133 | 0.01707051 | 346.867818252 | 0.0001174 | 0.02429979 | 113783.561403 | CX |
KBCについて
The KaratGold Coin is a blockchain-based cryptocurrency linked to physically deposited gold in the form of CashGold, a gold standard. A certain number of KBCs can be exchanged for the corresponding amount of CashGold at any time.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.02228864 | 1.9E-5 | 0.09 | 0.02224461 | 0.02229954 | 0.02161655 | 0 |
| 1749772200 | 0.02226933 | -0.000545 | -2.39 | 0.02282599 | 0.02283485 | 0.02221921 | 0 |
| 1749685800 | 0.02281404 | -0.000319 | -1.38 | 0.02315777 | 0.02318339 | 0.02272544 | 0 |
| 1749599400 | 0.02313296 | -1.4E-5 | -0.06 | 0.02175261 | 0.02317126 | 0.02131741 | 0 |
| 1749513000 | 0.02314653 | 0.00093604 | 4.21 | 0.02175261 | 0.02317946 | 0.02131741 | 0 |
| 1749426600 | 0.02221049 | 1.8E-5 | 0.08 | 0.0221676 | 0.02236277 | 0.02206183 | 0 |
| 1749340200 | 0.02219249 | 0.00025686 | 1.17 | 0.02191163 | 0.02225406 | 0.02185328 | 0 |
| 1749253800 | 0.02193563 | 0.00060532 | 2.84 | 0.02130996 | 0.02212931 | 0.02124245 | 0 |
| 1749167400 | 0.02133031 | -0.000686 | -3.12 | 0.02201542 | 0.022254 | 0.02109816 | 0 |
| 1749081000 | 0.02201587 | -0.000124 | -0.56 | 0.02216174 | 0.02225986 | 0.02189106 | 0 |
| 1748994600 | 0.02213988 | -0.000104 | -0.47 | 0.02222672 | 0.02243842 | 0.02204109 | 0 |
| 1748908200 | 0.02224356 | 3.3E-5 | 0.15 | 0.02218786 | 0.02225894 | 0.0217821 | 0 |
| 1748821800 | 0.02221063 | 0.0002191 | 1.00 | 0.02197516 | 0.02223685 | 0.02180348 | 0 |
| 1748735400 | 0.02199153 | 0.0001638 | 0.75 | 0.02186737 | 0.02203613 | 0.02165598 | 0 |
| 1748649000 | 0.02182773 | -0.000319 | -1.44 | 0.02220609 | 0.02233078 | 0.02177918 | 0 |
| 1748562600 | 0.02214664 | -0.000492 | -2.17 | 0.0226356 | 0.02287563 | 0.02214664 | 0 |
| 1748476200 | 0.02263837 | -0.000275 | -1.20 | 0.02287627 | 0.02294474 | 0.02243262 | 0 |
| 1748389800 | 0.0229131 | -7.3E-5 | -0.32 | 0.02299008 | 0.02326626 | 0.02259348 | 0 |
| 1748303400 | 0.02298572 | 0.00011319 | 0.49 | 0.02289832 | 0.02319279 | 0.02284572 | 0 |
| 1748217000 | 0.02287253 | 0.00023912 | 1.06 | 0.02263731 | 0.02293218 | 0.02241072 | 0 |
| 1748130600 | 0.02263341 | 0.00016341 | 0.73 | 0.02253444 | 0.02299098 | 0.02248405 | 0 |
| 1748044200 | 0.02247 | -0.000964 | -4.11 | 0.02344834 | 0.02346605 | 0.02246717 | 0 |
| 1747957800 | 0.02343403 | 0.000397 | 1.72 | 0.0230352 | 0.02351873 | 0.02295606 | 0 |
| 1747871400 | 0.02303703 | 0.0005836 | 2.60 | 0.02243064 | 0.02321112 | 0.0223007 | 0 |
| 1747785000 | 0.02245343 | 0.00026548 | 1.20 | 0.02219652 | 0.0225303 | 0.02189037 | 0 |
| 1747698600 | 0.02218795 | -5.7E-5 | -0.26 | 0.02235941 | 0.02246139 | 0.02144595 | 0 |
| 1747612200 | 0.02224448 | 0.00056911 | 2.63 | 0.02167803 | 0.02225978 | 0.02166756 | 0 |
| 1747525800 | 0.02167537 | -7.7E-5 | -0.35 | 0.02173925 | 0.02178083 | 0.02156706 | 0 |
| 1747439400 | 0.02175203 | -5.4E-5 | -0.25 | 0.02179729 | 0.02196672 | 0.02166194 | 0 |
| 1747353000 | 0.02180571 | 5.4E-5 | 0.25 | 0.02175261 | 0.0218736 | 0.02131741 | 0 |
| 1747266600 | 0.02175128 | -0.000139 | -0.63 | 0.02187061 | 0.021903 | 0.0215672 | 0 |
| 1747180200 | 0.02189078 | 0.00027148 | 1.26 | 0.02159017 | 0.02203826 | 0.02132571 | 0 |
| 1747093800 | 0.0216193 | -0.000231 | -1.06 | 0.0218781 | 0.02220372 | 0.02120139 | 0 |
| 1747007400 | 0.02185049 | -0.000117 | -0.53 | 0.01972354 | 0.02196266 | 0.01951559 | 0 |
| 1746921000 | 0.02196734 | 0.00035357 | 1.64 | 0.01972354 | 0.02202375 | 0.01951559 | 0 |
| 1746834600 | 0.02161377 | -3.6E-5 | -0.17 | 0.02168161 | 0.02185473 | 0.0214949 | 0 |
| 1746748200 | 0.02164951 | 0.0012648 | 6.20 | 0.02038354 | 0.02180031 | 0.02035234 | 0 |
| 1746661800 | 0.02038471 | 5.6E-5 | 0.28 | 0.02034669 | 0.02050178 | 0.02012267 | 0 |
| 1746575400 | 0.02032827 | 0.00042213 | 2.12 | 0.01988702 | 0.02034421 | 0.01961786 | 0 |
| 1746489000 | 0.01990614 | 0.00011833 | 0.60 | 0.01979184 | 0.0199871 | 0.01966316 | 0 |
| 1746402600 | 0.01978781 | -0.000338 | -1.68 | 0.02015723 | 0.02022122 | 0.01978781 | 0 |
| 1746316200 | 0.02012607 | -0.000215 | -1.06 | 0.02036154 | 0.02036154 | 0.02012607 | 0 |
| 1746229800 | 0.02034131 | 9.2E-5 | 0.45 | 0.020286 | 0.02056446 | 0.02024951 | 0 |
| 1746143400 | 0.02024912 | 0.00046044 | 2.33 | 0.01980309 | 0.02046049 | 0.01978625 | 0 |
| 1746057000 | 0.01978868 | 3.1E-7 | 0.00 | 0.01981133 | 0.01999341 | 0.01953946 | 0 |
| 1745970600 | 0.01978837 | -0.000182 | -0.91 | 0.01995393 | 0.02005289 | 0.01970935 | 0 |
| 1745884200 | 0.01997002 | 0.00027399 | 1.39 | 0.01968275 | 0.02007196 | 0.01950831 | 0 |
| 1745797800 | 0.01969603 | -0.000184 | -0.93 | 0.01987254 | 0.02002173 | 0.01967176 | 0 |
| 1745711400 | 0.01988031 | -2.1E-5 | -0.11 | 0.0199206 | 0.02000168 | 0.01973308 | 0 |
| 1745625000 | 0.0199013 | 0.0001675 | 0.85 | 0.01972354 | 0.0201338 | 0.01951559 | 0 |
| 1745538600 | 0.0197338 | 0.00219922 | 12.54 | 0.0179231 | 0.01973756 | 0.01748041 | 0 |
| 1745452200 | 0.01753458 | 0 | 0.00 | 0.0179231 | 0.01803313 | 0.01748041 | 0 |
| 1745365800 | 0.01753458 | -0.000794 | -4.33 | 0.0179231 | 0.01803313 | 0.01748041 | 0 |
| 1745279400 | 0.01832825 | 0.00045972 | 2.57 | 0.01790195 | 0.01859809 | 0.017899 | 0 |
| 1745193000 | 0.01786853 | -1.0E-5 | -0.06 | 0.01786211 | 0.01791448 | 0.01763926 | 0 |
| 1745106600 | 0.01787833 | 0.00013983 | 0.79 | 0.0177416 | 0.01795173 | 0.01772628 | 0 |
| 1745020200 | 0.0177385 | -8.7E-5 | -0.49 | 0.01783347 | 0.01786324 | 0.01771259 | 0 |
| 1744933800 | 0.01782558 | 0.00014869 | 0.84 | 0.01764904 | 0.01794949 | 0.01760086 | 0 |
| 1744847400 | 0.01767689 | 0.00011353 | 0.65 | 0.01757056 | 0.01794908 | 0.01746088 | 0 |
| 1744761000 | 0.01756336 | -0.000181 | -1.02 | 0.0177582 | 0.01815942 | 0.0175583 | 0 |
| 1744674600 | 0.01774393 | 0.00020189 | 1.15 | 0.01757606 | 0.01801734 | 0.01757606 | 0 |
| 1744588200 | 0.01754204 | -0.00038 | -2.12 | 0.0179231 | 0.01803313 | 0.01744998 | 0 |
| 1744501800 | 0.01792216 | 0.00041516 | 2.37 | 0.01751606 | 0.01802074 | 0.01738791 | 0 |
| 1744415400 | 0.017507 | 0.00077759 | 4.65 | 0.01668975 | 0.01769186 | 0.0165921 | 0 |
| 1744329000 | 0.01672941 | -0.000638 | -3.67 | 0.01733006 | 0.01733651 | 0.01648569 | 0 |
| 1744242600 | 0.01736709 | -8.7E-5 | -0.50 | 0.01747006 | 0.01778206 | 0.01574313 | 0 |
| 1744156200 | 0.01745399 | 0 | 0.00 | 0.01747006 | 0.01778206 | 0.01714798 | 0 |
| 1744069800 | 0.01745399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01745399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01745399 | -0.000153 | -0.87 | 0.01747006 | 0.01778206 | 0.01714798 | 0 |
| 1743810600 | 0.01760723 | 0.00012357 | 0.71 | 0.01747006 | 0.01778206 | 0.01714798 | 0 |
| 1743724200 | 0.01748366 | 0.0001395 | 0.80 | 0.01732076 | 0.0175961 | 0.0170589 | 0 |
| 1743637800 | 0.01734416 | -0.00054 | -3.02 | 0.01788643 | 0.01853281 | 0.01728682 | 0 |
| 1743551400 | 0.01788409 | 0.00057292 | 3.31 | 0.01733564 | 0.0179532 | 0.01730813 | 0 |
| 1743465000 | 0.01731117 | 3.1E-5 | 0.18 | 0.01824652 | 0.01843036 | 0.01708181 | 0 |
| 1743378600 | 0.01727998 | -4.5E-5 | -0.26 | 0.01734379 | 0.01753674 | 0.01712745 | 0 |
| 1743292200 | 0.01732453 | -0.000384 | -2.17 | 0.01771301 | 0.01775836 | 0.01715577 | 0 |
| 1743205800 | 0.01770804 | -0.00059 | -3.22 | 0.01829812 | 0.01837406 | 0.01755287 | 0 |
| 1743119400 | 0.01829781 | 5.3E-5 | 0.29 | 0.01824652 | 0.01843036 | 0.01803613 | 0 |
| 1743033000 | 0.01824474 | -0.00011 | -0.60 | 0.01834558 | 0.01854244 | 0.01803921 | 0 |
| 1742946600 | 0.01835494 | 3.1E-5 | 0.17 | 0.01837856 | 0.01859231 | 0.01813744 | 0 |
| 1742860200 | 0.01832428 | 0.00032868 | 1.83 | 0.01805061 | 0.01863397 | 0.01797158 | 0 |
| 1742773800 | 0.0179956 | 0.00040046 | 2.28 | 0.01762626 | 0.01802766 | 0.01762626 | 0 |
| 1742687400 | 0.01759514 | -5.9E-5 | -0.33 | 0.01764591 | 0.01773988 | 0.01757685 | 0 |
| 1742601000 | 0.01765379 | -2.7E-5 | -0.15 | 0.01766756 | 0.01780299 | 0.01747192 | 0 |
| 1742514600 | 0.01768036 | -0.000561 | -3.08 | 0.0182996 | 0.01836322 | 0.01756208 | 0 |
| 1742428200 | 0.01824156 | 0.00087955 | 5.07 | 0.01736326 | 0.01827 | 0.01734642 | 0 |
| 1742341800 | 0.01736201 | -0.000302 | -1.71 | 0.01765225 | 0.01765225 | 0.01705141 | 0 |
| 1742255400 | 0.01766362 | 0.00031821 | 1.83 | 0.01771278 | 0.01777714 | 0.0173103 | 0 |
| 1742169000 | 0.01734541 | -0.000378 | -2.13 | 0.01771278 | 0.01782172 | 0.01722401 | 0 |
| 1742082600 | 0.01772296 | 7.9E-5 | 0.45 | 0.01765003 | 0.01778498 | 0.01757417 | 0 |
| 1741996200 | 0.01764384 | 0.00061413 | 3.61 | 0.01701782 | 0.01789874 | 0.01697959 | 0 |
