ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KaratBank CoinKBC
US$ 0.02166
-0.000327
(
-1.49%
)
情報
ランク ランク 944
システム Ethereum
トークン
採掘不可
入札
US$ 0.02166
取引所
-
要求
US$ 0.022691
最終取引時間
23:54:24
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002871
完全希薄化時価総額
US$ 259,915,200
開始日
2018/2/13
日数範囲 0.021497-0.022368
52 週間範囲 0.010431-0.023519
流通量"供給 12,000,000,000 / 12,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.023LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750377728KBC/USDThttps://www.lbank.info/exchange/kbc/usdtUSDT1https://www.lbank.info/exchange/kbc/usdt023 時間s 前
0.002908DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750377721KBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KBCUSDT2https://www.digifinex.com/en-ww/trade/USDT/KBC023 時間s 前
7.21E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750377721KBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/KBCETH3https://www.digifinex.com/en-ww/trade/ETH/KBC023 時間s 前
2.1E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750377721KBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/KBCBTC4https://www.digifinex.com/en-ww/trade/BTC/KBC023 時間s 前
1.5E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750377728KBC/BTChttps://www.lbank.info/exchange/kbc/btcBTC5https://www.lbank.info/exchange/kbc/btc023 時間s 前
0.00011LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750377729KBC/ETHhttps://exchange.latoken.com/exchange/KBC-ETHETH6https://exchange.latoken.com/exchange/KBC-ETH023 時間s 前
0.0001041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750377720KBC/ETHhttps://hitbtc.com/KBC-to-ETHETH7https://hitbtc.com/KBC-to-ETH023 時間s 前
4.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750377729KBC/BTChttps://www.bibox.com/en/exchange/basic/KBC_BTCBTC8https://www.bibox.com/en/exchange/basic/KBC_BTC023 時間s 前
2.5E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750377729KBC/ETHhttps://www.bibox.com/en/exchange/basic/KBC_ETHETH9https://www.bibox.com/en/exchange/basic/KBC_ETH023 時間s 前
2.34E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750377720KBC/BTChttps://hitbtc.com/KBC-to-BTCBTC10https://hitbtc.com/KBC-to-BTC023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02224461-0.00058501-2.629895511770.021616550.022867970CX
40.02344834-0.00178874-7.6284291340.021098160.023466050CX
120.018298120.0033614818.37063042540.015743130.023518730CX
260.020471460.001188145.803885018460.015743130.023518730CX
520.013643130.0080164758.75829080280.010431120.023518730CX
1560.00431240.0173472402.2632408870.003257070.024299790CX
2600.003813820.01784578467.9240236820.00011740.02429979112764.35404CX

KBCについて

The KaratGold Coin is a blockchain-based cryptocurrency linked to physically deposited gold in the form of CashGold, a gold standard. A certain number of KBCs can be exchanged for the corresponding amount of CashGold at any time.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17503770000.02198555-1.4E-5-0.060.022028350.022094650.021833420
17502906000.021999181.0E-50.050.021965710.022171410.02176210
17502042000.02198911-0.000485-2.160.022410440.022621640.021711760
17501178000.022474180.000298051.340.022175440.022867970.022057250
17500314000.022176132.6E-50.120.022137920.022297450.021953380
17499450000.02214998-0.000139-0.620.022269630.022269630.021924180
17498586000.022288641.9E-50.090.022244610.022299540.021616550
17497722000.02226933-0.000545-2.390.022825990.022834850.022219210
17496858000.02281404-0.000319-1.380.023157770.023183390.022725440
17495994000.02313296-1.4E-5-0.060.021752610.023171260.021317410
17495130000.023146530.000936044.210.021752610.023179460.021317410
17494266000.022210491.8E-50.080.02216760.022362770.022061830
17493402000.022192490.000256861.170.021911630.022254060.021853280
17492538000.021935630.000605322.840.021309960.022129310.021242450
17491674000.02133031-0.000686-3.120.022015420.0222540.021098160
17490810000.02201587-0.000124-0.560.022161740.022259860.021891060
17489946000.02213988-0.000104-0.470.022226720.022438420.022041090
17489082000.022243563.3E-50.150.022187860.022258940.02178210
17488218000.022210630.00021911.000.021975160.022236850.021803480
17487354000.021991530.00016380.750.021867370.022036130.021655980
17486490000.02182773-0.000319-1.440.022206090.022330780.021779180
17485626000.02214664-0.000492-2.170.02263560.022875630.022146640
17484762000.02263837-0.000275-1.200.022876270.022944740.022432620
17483898000.0229131-7.3E-5-0.320.022990080.023266260.022593480
17483034000.022985720.000113190.490.022898320.023192790.022845720
17482170000.022872530.000239121.060.022637310.022932180.022410720
17481306000.022633410.000163410.730.022534440.022990980.022484050
17480442000.02247-0.000964-4.110.023448340.023466050.022467170
17479578000.023434030.0003971.720.02303520.023518730.022956060
17478714000.023037030.00058362.600.022430640.023211120.02230070
17477850000.022453430.000265481.200.022196520.02253030.021890370
17476986000.02218795-5.7E-5-0.260.022359410.022461390.021445950
17476122000.022244480.000569112.630.021678030.022259780.021667560
17475258000.02167537-7.7E-5-0.350.021739250.021780830.021567060
17474394000.02175203-5.4E-5-0.250.021797290.021966720.021661940
17473530000.021805715.4E-50.250.021752610.02187360.021317410
17472666000.02175128-0.000139-0.630.021870610.0219030.02156720
17471802000.021890780.000271481.260.021590170.022038260.021325710
17470938000.0216193-0.000231-1.060.02187810.022203720.021201390
17470074000.02185049-0.000117-0.530.019723540.021962660.019515590
17469210000.021967340.000353571.640.019723540.022023750.019515590
17468346000.02161377-3.6E-5-0.170.021681610.021854730.02149490
17467482000.021649510.00126486.200.020383540.021800310.020352340
17466618000.020384715.6E-50.280.020346690.020501780.020122670
17465754000.020328270.000422132.120.019887020.020344210.019617860
17464890000.019906140.000118330.600.019791840.01998710.019663160
17464026000.01978781-0.000338-1.680.020157230.020221220.019787810
17463162000.02012607-0.000215-1.060.020361540.020361540.020126070
17462298000.020341319.2E-50.450.0202860.020564460.020249510
17461434000.020249120.000460442.330.019803090.020460490.019786250
17460570000.019788683.1E-70.000.019811330.019993410.019539460
17459706000.01978837-0.000182-0.910.019953930.020052890.019709350
17458842000.019970020.000273991.390.019682750.020071960.019508310
17457978000.01969603-0.000184-0.930.019872540.020021730.019671760
17457114000.01988031-2.1E-5-0.110.01992060.020001680.019733080
17456250000.01990130.00016750.850.019723540.02013380.019515590
17455386000.01973380.0021992212.540.01792310.019737560.017480410
17454522000.0175345800.000.01792310.018033130.017480410
17453658000.01753458-0.000794-4.330.01792310.018033130.017480410
17452794000.018328250.000459722.570.017901950.018598090.0178990
17451930000.01786853-1.0E-5-0.060.017862110.017914480.017639260
17451066000.017878330.000139830.790.01774160.017951730.017726280
17450202000.0177385-8.7E-5-0.490.017833470.017863240.017712590
17449338000.017825580.000148690.840.017649040.017949490.017600860
17448474000.017676890.000113530.650.017570560.017949080.017460880
17447610000.01756336-0.000181-1.020.01775820.018159420.01755830
17446746000.017743930.000201891.150.017576060.018017340.017576060
17445882000.01754204-0.00038-2.120.01792310.018033130.017449980
17445018000.017922160.000415162.370.017516060.018020740.017387910
17444154000.0175070.000777594.650.016689750.017691860.01659210
17443290000.01672941-0.000638-3.670.017330060.017336510.016485690
17442426000.01736709-8.7E-5-0.500.017470060.017782060.015743130
17441562000.0174539900.000.017470060.017782060.017147980
17440698000.0174539900.000000
17439834000.0174539900.000000
17438970000.01745399-0.000153-0.870.017470060.017782060.017147980
17438106000.017607230.000123570.710.017470060.017782060.017147980
17437242000.017483660.00013950.800.017320760.01759610.01705890
17436378000.01734416-0.00054-3.020.017886430.018532810.017286820
17435514000.017884090.000572923.310.017335640.01795320.017308130
17434650000.017311173.1E-50.180.018246520.018430360.017081810
17433786000.01727998-4.5E-5-0.260.017343790.017536740.017127450
17432922000.01732453-0.000384-2.170.017713010.017758360.017155770
17432058000.01770804-0.00059-3.220.018298120.018374060.017552870
17431194000.018297815.3E-50.290.018246520.018430360.018036130
17430330000.01824474-0.00011-0.600.018345580.018542440.018039210
17429466000.018354943.1E-50.170.018378560.018592310.018137440
17428602000.018324280.000328681.830.018050610.018633970.017971580
17427738000.01799560.000400462.280.017626260.018027660.017626260
17426874000.01759514-5.9E-5-0.330.017645910.017739880.017576850
17426010000.01765379-2.7E-5-0.150.017667560.017802990.017471920
17425146000.01768036-0.000561-3.080.01829960.018363220.017562080

最近閲覧した銘柄