ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IPUX TokenIPUX
US$ 0.185804
0.000187
(
0.10%
)
情報
ランク ランク 4986
システム Ethereum
トークン
採掘不可
入札
US$ 0.058064
取引所
-
要求
US$ 0.205863
最終取引時間
16:19:32
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.012849
完全希薄化時価総額
US$ 185,804,400
開始日
2019/2/18
日数範囲 0.18465-0.186874
52 週間範囲 0.087423-0.197109
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.019LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729IPUX/USDThttps://exchange.latoken.com/exchange/IPUX-USDTUSDT1https://exchange.latoken.com/exchange/IPUX-USDT019 時間s 前
1.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729IPUX/BTChttps://exchange.latoken.com/exchange/IPUX-BTCBTC2https://exchange.latoken.com/exchange/IPUX-BTC019 時間s 前
5.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749945729IPUX/ETHhttps://exchange.latoken.com/exchange/IPUX-ETHETH3https://exchange.latoken.com/exchange/IPUX-ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.185785671.873E-50.01008150951580.169298530.194298910CX
40.181682610.004121792.268676127010.169298530.197109420CX
120.147724890.0380795125.77731484520.131942440.197109420CX
260.178623520.007180884.020120082730.131942440.197109420CX
520.116150190.0696542159.96908829850.087422730.197109420CX
1560.038697190.14710721380.1495922570.027297380.197109420CX
2600.016394380.169410021033.34203550.015514410.197109420CX

IPUXについて

IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.18563798-0.001162-0.620.186640710.186640710.183745510
17498586000.186800040.000161810.090.186431080.186891420.181167320
17497722000.18663823-0.004565-2.390.19130360.191377850.186218150
17496858000.19120344-0.002673-1.380.194084170.194298910.190460840
17495994000.1938763-0.000114-0.060.171178650.194197290.169298530
17495130000.193989980.007844894.210.171178650.194266010.169298530
17494266000.186145090.000150830.080.185785670.187421320.184899150
17493402000.185994260.002152731.170.18364040.186510240.183151320
17492538000.183841530.005073142.840.178597770.185464750.178032020
17491674000.17876839-0.005746-3.110.184510190.186509710.176822740
17490810000.18451398-0.001039-0.560.185736560.186558830.183467970
17489946000.18555329-0.000869-0.470.186281120.188055330.184725340
17489082000.186422260.000275990.150.185955420.186551120.182554780
17488218000.186146270.001836281.000.184172820.186365990.1827340
17487354000.184309990.00137280.750.183269390.18468380.18149780
17486490000.18293719-0.002673-1.440.186108260.187153260.182530330
17485626000.18560996-0.004121-2.170.189707910.191719590.185609960
17484762000.18973116-0.002302-1.200.191724980.192298810.188006770
17483898000.1920336-0.000609-0.320.192678790.194993480.189354910
17483034000.192642290.000948670.490.191909760.194377720.19146890
17482170000.191693620.002004081.060.189722220.192193580.187823240
17481306000.189689540.001369540.730.188860140.192686330.188437770
17480442000.18832-0.00808-4.110.196519450.196667850.188296320
17479578000.196399540.003327281.720.193056930.197109420.192393660
17478714000.193072260.004891062.600.187990150.194531320.186901170
17477850000.18818120.002225041.200.186028050.188825410.183462170
17476986000.18595616-0.000474-0.250.187393160.188247840.17973750
17476122000.186429930.004769692.630.181682610.186558220.181594790
17475258000.18166024-0.000643-0.350.182195650.18254410.180752580
17474394000.1823028-0.00045-0.250.182682050.184102030.181547740
17473530000.182752690.000456190.250.182307640.18332160.178660240
17472666000.1822965-0.001169-0.640.183296550.1835680.18075370
17471802000.183465650.002275261.260.180946230.184701630.178729790
17470938000.18119039-0.001938-1.060.183359350.186088320.177687890
17470074000.18312794-0.000979-0.530.171178650.184068050.169298530
17469210000.184107280.002963241.640.171178650.184580.169298530
17468346000.18114404-0.000299-0.160.181712550.183163530.180147790
17467482000.181443530.010600196.200.170833530.182707360.170572070
17466618000.170843340.000473060.280.170524640.171824520.168647190
17465754000.170370280.003537862.120.166672220.170503920.164416360
17464890000.166832420.000991690.600.165874520.1675110.164796010
17464026000.16584073-0.002835-1.680.168936780.169473110.165840730
17463162000.16867568-0.001804-1.060.170649120.170649120.168675680
17462298000.170479560.000772590.460.1700160.172349760.169710230
17461434000.169706970.003858922.330.16596880.17147840.165827620
17460570000.165848053.0E-60.000.166037850.167563880.16375930
17459706000.16584543-0.001522-0.910.167232960.168062380.165183190
17458842000.167367810.002296271.390.164960240.168222150.163498260
17457978000.16507154-0.001544-0.930.166550870.167801210.164868120
17457114000.16661594-0.000176-0.110.166953610.167633130.1653820
17456250000.166791870.001403780.850.165302050.168740470.163559290
17455386000.16538809-0.005049-2.960.171178650.172724480.162998650
17454522000.1704371500.000.171178650.172724480.169298530
17453658000.170437150.0168289310.960.171178650.172724480.169298530
17452794000.153608220.003852922.570.150035420.155869710.150010730
17451930000.1497553-8.2E-5-0.050.149701490.150140440.14783380
17451066000.149837440.001171880.790.148691540.150452610.148563140
17450202000.14866556-0.00073-0.490.14946150.149711020.148448410
17449338000.149395340.001246170.840.147915780.150433850.147511970
17448474000.148149170.000951490.650.147258030.150430450.14633880
17447610000.14719768-0.001513-1.020.148830660.152193250.147155280
17446746000.148711050.001692021.150.14730420.151002490.14730420
17445882000.14701903-0.003186-2.120.15021270.15113480.146247530
17445018000.150204780.003479382.370.146801330.151031030.145727290
17444154000.14672540.006516964.650.139876010.148274680.139057650
17443290000.14020844-0.005344-3.670.145242480.145296530.138165840
17442426000.14555277-0.024884-14.600.171178650.172724480.131942440
17441562000.1704371500.000.171178650.172724480.169298530
17440698000.1704371500.000000
17439834000.1704371500.000000
17438970000.170437150.0228717515.500.171178650.172724480.169298530
17438106000.14756540.001035650.710.14641580.149030640.143716440
17437242000.146529750.001169170.800.145164510.147472120.14296990
17436378000.14536058-0.004525-3.020.149905360.155322670.144880040
17435514000.149885770.004801653.310.145289240.150464930.145058610
17434650000.145084120.00026140.180.171178650.172724480.143161860
17433786000.14482272-0.000373-0.260.145357480.146974620.143544380
17432922000.14519611-0.003214-2.170.148451910.148831970.143781770
17432058000.14841029-0.004943-3.220.153355730.153992150.147109820
17431194000.153353110.000444790.290.152923230.1544640.151159950
17430330000.15290832-0.000924-0.600.153753510.155403380.151185760
17429466000.153831880.000256960.170.154029840.155821280.152009070
17428602000.153574920.002754591.830.151281380.156170440.150618980
17427738000.150820330.003356292.280.147724890.151088990.147724890
17426874000.14746404-0.000492-0.330.147889610.148677140.147310780
17426010000.14795564-0.000223-0.150.148071010.149206040.146431380
17425146000.1481783-0.004703-3.080.153368140.153901310.147186960
17424282000.152881670.007371465.070.14552070.153120.145379550
17423418000.14551021-0.002528-1.710.147942690.147942690.142907080
17422554000.148038030.002666961.830.171178650.172724480.145352340
17421690000.14537107-0.003164-2.130.148450030.149363010.144353610
17420826000.14853530.000663080.450.147924120.14905510.147288310

最近閲覧した銘柄

Delayed Upgrade Clock