HydraDX HDX

US$ 0.0072

0.0001

(

1.41%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 521

コイン

採掘不可

ウォレット

入札

US$ 0.0071

取引所

KRKN

要求

US$ 0.0072

最終取引時間

01:12:22

取引量 (24 時間)

$ 2,314

最終取引サイズ

910.85

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0072

完全希薄化時価総額

US$ 46,800,000

開始日

日数範囲 0.0071-0.0072

52 週間範囲 0.0045-0.0399

流通量"供給 2,647,648,756 / 6,500,000,000

40.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0072	Kraken	910.84562	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.56	1738206116	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	29 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0074	-0.0002	-2.7027027027	0.0063	0.0175	795380.273204	CX
4	0.0109	-0.0037	-33.9449541284	0.0063	0.0175	738062.226437	CX
12	0.0074	-0.0002	-2.7027027027	0.0063	0.0182	819785.929662	CX
26	0.0077	-0.0005	-6.49350649351	0.0045	0.0182	1250336.11016	CX
52	0.0361	-0.0289	-80.055401662	0.0045	0.0399	1282026.73708	CX
156	0.0082	-0.001	-12.1951219512	0.0033	0.0399	1602482.52771	CX
260	0.0082	-0.001	-12.1951219512	0.0033	0.0399	1602482.52771	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738194600	0.0071	0.0002	2.90	0.0069	0.0074	0.0066	348596
1738108200	0.0069	-0.0002	-2.82	0.0071	0.0076	0.0067	428129
1738021800	0.0071	0	0.00	0.0162	0.0175	0.0063	1594746
1737935400	0.0071	-0.0003	-4.05	0.0074	0.0078	0.0069	708361
1737849000	0.0074	0.0004	5.71	0.007	0.0074	0.0069	155583
1737762600	0.007	-0.0001	-1.41	0.0071	0.0077	0.0066	1532545
1737676200	0.0071	-0.0003	-4.05	0.0074	0.0077	0.0067	799698
1737589800	0.0074	-0.0001	-1.33	0.0075	0.0077	0.0068	1452004
1737503400	0.0075	-0.0002	-2.60	0.0078	0.0081	0.0068	1544393
1737417000	0.0077	0.0008	11.59	0.0162	0.0175	0.0071	1389546
1737330600	0.0069	-0.0022	-24.18	0.0092	0.0092	0.0069	1728204
1737244200	0.0091	-0.0011	-10.78	0.0102	0.0102	0.0087	327597
1737157800	0.0102	0.0002	2.00	0.01	0.0103	0.0094	407399
1737071400	0.01	0.0001	1.01	0.0099	0.0104	0.0096	177617
1736985000	0.0099	0.0002	2.06	0.0097	0.0101	0.0091	341857
1736898600	0.0097	0.0003	3.19	0.0094	0.0099	0.0089	557079
1736812200	0.0094	-0.0006	-6.00	0.0099	0.0101	0.0089	945687
1736725800	0.01	-0.0001	-0.99	0.0101	0.0102	0.0096	149590
1736639400	0.0101	-0.0005	-4.72	0.0106	0.0106	0.0101	27134
1736553000	0.0106	0.0007	7.07	0.01	0.0106	0.01	1609039
1736466600	0.0099	-0.0005	-4.81	0.0104	0.0104	0.0097	1443761
1736380200	0.0104	-0.0003	-2.80	0.0107	0.0113	0.0099	334152
1736293800	0.0107	-0.001	-8.55	0.0117	0.012	0.01	750856
1736207400	0.0117	-0.0004	-3.31	0.0119	0.0122	0.0116	766722
1736121000	0.0121	0.0001	0.83	0.012	0.0122	0.0118	93848
1736034600	0.012	-0.0002	-1.64	0.0122	0.0122	0.0119	46372
1735948200	0.0122	0.0013	11.93	0.0109	0.0122	0.0109	198021
1735861800	0.0109	0.0001	0.93	0.0109	0.0117	0.0109	807192
1735775400	0.0108	-0.0004	-3.57	0.0112	0.0113	0.0105	136990
1735689000	0.0112	0	0.00	0.0112	0.0112	0.0107	134758
1735602600	0.0112	-0.0005	-4.27	0.0114	0.0118	0.011	737451
1735516200	0.0117	-0.0003	-2.50	0.012	0.012	0.0114	90626
1735429800	0.012	0.0003	2.56	0.0117	0.0122	0.0112	111599
1735343400	0.0117	0.0006	5.41	0.0111	0.0119	0.0111	127120
1735257000	0.0111	-0.0009	-7.50	0.012	0.012	0.0109	194178
1735170600	0.012	0.0002	1.69	0.0118	0.0123	0.0117	177730
1735084200	0.0118	-0.0009	-7.09	0.0127	0.0127	0.0117	594514
1734997800	0.0127	0.0019	17.59	0.0107	0.0131	0.0104	802136
1734911400	0.0108	0.0007	6.93	0.0101	0.011	0.0099	267245
1734825000	0.0101	0.0003	3.06	0.0098	0.0118	0.0098	1064795
1734738600	0.0098	0.0003	3.16	0.0095	0.0103	0.008	2395390
1734652200	0.0095	-0.0019	-16.67	0.0114	0.0114	0.0095	800556
1734565800	0.0114	-0.0011	-8.80	0.0125	0.0125	0.0113	577369
1734479400	0.0125	-0.0005	-3.85	0.013	0.013	0.0118	856662
1734393000	0.013	0.0001	0.78	0.0127	0.013	0.0122	779090
1734306600	0.0129	0.0003	2.38	0.0126	0.0129	0.0124	87530
1734220200	0.0126	-0.0004	-3.08	0.013	0.0133	0.0126	40757
1734133800	0.013	-0.001	-7.14	0.014	0.014	0.013	272438
1734047400	0.014	0.0003	2.19	0.0137	0.0143	0.0131	413918
1733961000	0.0137	0.0014	11.38	0.0123	0.0137	0.0121	107069
1733874600	0.0123	-0.0008	-6.11	0.0131	0.0131	0.0119	1083771
1733788200	0.0131	-0.0004	-2.96	0.0135	0.0139	0.0123	1463173
1733701800	0.0135	-0.0006	-4.26	0.0141	0.0141	0.0132	206744
1733615400	0.0141	0.0004	2.92	0.0137	0.0142	0.0133	474179
1733529000	0.0137	0.0001	0.74	0.0136	0.0142	0.0132	591180
1733442600	0.0136	0.0005	3.82	0.0131	0.0146	0.013	688839
1733356200	0.0131	-0.0006	-4.38	0.0137	0.0148	0.0131	787030
1733269800	0.0137	-0.0008	-5.52	0.0142	0.0151	0.0129	1046406
1733183400	0.0145	0.0002	1.40	0.0143	0.0147	0.013	743178
1733097000	0.0143	0.001	7.52	0.0134	0.0144	0.0132	358963
1733010600	0.0133	0.0003	2.31	0.013	0.0141	0.0121	996132
1732924200	0.013	-0.0008	-5.80	0.0132	0.014	0.0126	518239
1732837800	0.0138	0.0013	10.40	0.0125	0.0138	0.0113	725620
1732751400	0.0125	-0.0025	-16.67	0.015	0.0155	0.0122	691640
1732665000	0.015	0.0014	10.29	0.0136	0.0151	0.013	655355
1732578600	0.0136	-0.0007	-4.90	0.0137	0.015	0.0135	1859691
1732492200	0.0143	-0.0019	-11.73	0.0162	0.0175	0.0129	1032879
1732405800	0.0162	0.0001	0.62	0.0161	0.0182	0.0155	2389494
1732319400	0.0161	0.0012	8.05	0.0149	0.0166	0.0143	1763972
1732233000	0.0149	0.0011	7.97	0.0136	0.0156	0.0131	2278181
1732146600	0.0138	0.0026	23.21	0.0112	0.0138	0.0112	3308660
1732060200	0.0112	-0.0014	-11.11	0.0126	0.0126	0.0099	1869263
1731973800	0.0126	0.0017	15.60	0.0115	0.0126	0.0114	746510
1731887400	0.0109	0.0007	6.86	0.0102	0.013	0.0102	2186467
1731801000	0.0102	-0.0005	-4.67	0.0107	0.0112	0.0102	700302
1731714600	0.0107	0.0012	12.63	0.0095	0.0107	0.0095	902579
1731628200	0.0095	-0.0009	-8.65	0.0104	0.0106	0.0095	630374
1731541800	0.0104	-0.0009	-7.96	0.0113	0.0113	0.0099	484609
1731455400	0.0113	0.0005	4.63	0.0109	0.0118	0.01	1508431
1731369000	0.0108	0.0009	9.09	0.0099	0.0115	0.0094	707233
1731282600	0.0099	0.0017	20.73	0.0082	0.0099	0.0082	2169406
1731196200	0.0082	0.0005	6.49	0.0081	0.0083	0.0076	852462
1731109800	0.0077	0.0002	2.67	0.0075	0.0088	0.0074	639147
1731023400	0.0075	0.0001	1.35	0.0074	0.0076	0.007	366216
1730937000	0.0074	0.0005	7.25	0.0069	0.0083	0.0069	1203477
1730850600	0.0069	0.0007	11.29	0.0062	0.0076	0.0061	1278447
1730764200	0.0062	0.0004	6.90	0.0058	0.0066	0.0057	890196
1730677800	0.0058	0.0001	1.75	0.0057	0.0059	0.0052	410724
1730591400	0.0057	0.0003	5.56	0.0054	0.0059	0.0054	642579
1730505000	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	496625
1730418600	0.0052	-0.0001	-1.89	0.0051	0.0055	0.0051	437123
1730332200	0.0053	0.0003	6.00	0.005	0.0053	0.005	330829