Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HEDG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HEDG | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HEDG | 0 | - | |||
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732147321 | HEDG/BTC | https://mercatox.com/exchange/HEDG/BTC | BTC | 2 | https://mercatox.com/exchange/HEDG/BTC | 0 | 19 時間s 前 |
| 0.014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | HEDG/USD | https://hitbtc.com/HEDG-to-USD | USD | 3 | https://hitbtc.com/HEDG-to-USD | 0 | 19 時間s 前 |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | HEDG/BTC | https://hitbtc.com/HEDG-to-BTC | BTC | 4 | https://hitbtc.com/HEDG-to-BTC | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5214955 | 0.40053 | 8.85835228632 | 0.03077159 | 4.747033 | 0 | CX |
| 4 | 3.33212 | 1.5899055 | 47.71453309 | 0.03077159 | 4.747033 | 0 | CX |
| 12 | 2.9513705 | 1.970655 | 66.7708442569 | 0.03077159 | 4.747033 | 0 | CX |
| 26 | 3.5724705 | 1.349555 | 37.7765190783 | 0.03077159 | 4.747033 | 0 | CX |
| 52 | 0.0221079 | 4.8999176 | 22163.6500979 | 0.00180196 | 4.747033 | 68.50858007 | CX |
| 156 | 0.51869518 | 4.40333032 | 848.924472365 | 0.00180196 | 4.747033 | 653.19530596 | CX |
| 260 | 0.68361023 | 4.23841527 | 620.00465821 | 0.00180196 | 64981.2893657 | 24441.7420136 | CX |
HEDGについて
HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.
HEDG ニュース
ChainWire
2時間前
HEDGUSD (4.33%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 4.709216 | 0.1 | 2.06 | 4.6170535 | 4.747033 | 4.582486 | 0 |
| 1732060200 | 4.613962 | 0.09 | 1.94 | 4.5272855 | 4.702411 | 4.5215255 | 0 |
| 1731973800 | 4.526176 | 0.04 | 0.78 | 0.03097382 | 4.631909 | 0.03077159 | 0 |
| 1731887400 | 4.4910105 | -0.03 | -0.69 | 4.529099 | 4.5693585 | 4.4386465 | 0 |
| 1731801000 | 4.522254 | -0.03 | -0.75 | 4.549205 | 4.5868945 | 4.5098325 | 0 |
| 1731714600 | 4.55636 | 0.19 | 4.37 | 4.383313 | 4.5938965 | 4.358307 | 0 |
| 1731628200 | 4.3655285 | -0.16 | -3.47 | 4.5214955 | 4.5890375 | 4.3355285 | 0 |
| 1731541800 | 4.5223195 | 0.12 | 2.81 | 4.409296 | 4.672374 | 4.316081 | 0 |
| 1731455400 | 4.3987005 | -0.04 | -0.84 | 4.4239425 | 4.4989765 | 4.264286 | 0 |
| 1731369000 | 4.435829 | 0.42 | 10.37 | 4.0242935 | 4.480457 | 4.014964 | 0 |
| 1731282600 | 4.0190295 | 0.18 | 4.65 | 3.83887 | 4.0725 | 3.828931 | 0 |
| 1731196200 | 3.8405545 | 0.01 | 0.36 | 3.8269125 | 3.8470345 | 3.78906 | 0 |
| 1731109800 | 3.826739 | 0.02 | 0.60 | 3.7975005 | 3.864428 | 3.784127 | 0 |
| 1731023400 | 3.803748 | 0.02 | 0.55 | 3.7821715 | 3.847339 | 3.7253485 | 0 |
| 1730937000 | 3.78295 | 0.31 | 8.89 | 3.4765575 | 3.823619 | 3.4748065 | 0 |
| 1730850600 | 3.4740885 | 0.09 | 2.69 | 3.390942 | 3.52184 | 3.374637 | 0 |
| 1730764200 | 3.3829565 | -0.06 | -1.75 | 0.03097382 | 3.46019 | 0.03077159 | 0 |
| 1730677800 | 3.443241 | -0.02 | -0.52 | 3.46546 | 3.46546 | 3.374275 | 0 |
| 1730591400 | 3.4614045 | -0.01 | -0.33 | 3.477849 | 3.49293 | 3.4549015 | 0 |
| 1730505000 | 3.472768 | -0.04 | -1.23 | 3.510389 | 3.576888 | 3.441567 | 0 |
| 1730418600 | 3.515946 | -0.1 | -2.87 | 3.615568 | 3.63252 | 3.4826355 | 0 |
| 1730332200 | 3.6200165 | -0.01 | -0.31 | 3.635725 | 3.6453795 | 3.572213 | 0 |
| 1730245800 | 3.6310935 | 0.14 | 3.92 | 3.4876585 | 3.677691 | 3.4861185 | 0 |
| 1730159400 | 3.4940415 | 0.1 | 2.84 | 0.03097382 | 3.5097345 | 0.03077159 | 0 |
| 1730073000 | 3.3974375 | 0.05 | 1.36 | 3.35 | 3.4110305 | 3.342769 | 0 |
| 1729986600 | 3.352001 | 0.04 | 1.11 | 3.33154 | 3.3650065 | 3.3181965 | 0 |
| 1729900200 | 3.315343 | -0.09 | -2.62 | 3.4107325 | 3.4364145 | 3.277253 | 0 |
| 1729813800 | 3.4044195 | 0.07 | 2.13 | 3.33212 | 3.437152 | 3.3259745 | 0 |
| 1729727400 | 3.3335345 | -0.03 | -1.00 | 3.366298 | 3.366548 | 3.2605345 | 0 |
| 1729641000 | 3.367184 | -0.01 | -0.21 | 3.366937 | 3.386811 | 3.328894 | 0 |
| 1729554600 | 3.374393 | -0.08 | -2.20 | 3.4487035 | 3.4710815 | 3.3418995 | 0 |
| 1729468200 | 3.450141 | 0.03 | 0.96 | 3.41896 | 3.465159 | 3.40433 | 0 |
| 1729381800 | 3.4171955 | -0 | -0.12 | 3.4231505 | 3.430848 | 3.401876 | 0 |
| 1729295400 | 3.4214715 | 0.06 | 1.66 | 0.03097382 | 3.449231 | 0.03077159 | 0 |
| 1729209000 | 3.3656465 | -0.02 | -0.50 | 0.03097382 | 3.372213 | 0.03077159 | 0 |
| 1729122600 | 3.3825385 | 0.04 | 1.30 | 3.3466 | 3.417984 | 3.339455 | 0 |
| 1729036200 | 3.3390675 | 0.03 | 1.01 | 3.3028455 | 3.3897955 | 3.243136 | 0 |
| 1728949800 | 3.3057005 | 0.17 | 5.33 | 0.03097382 | 3.323906 | 0.03077159 | 0 |
| 1728863400 | 3.138334 | -0.02 | -0.61 | 3.1629355 | 3.163337 | 3.101925 | 0 |
| 1728777000 | 3.15765 | 0.04 | 1.12 | 3.126657 | 3.172811 | 3.123604 | 0 |
| 1728690600 | 3.1225335 | 0.11 | 3.75 | 3.012696 | 3.1705225 | 3.004474 | 0 |
| 1728604200 | 3.009716 | -0.02 | -0.70 | 3.028317 | 3.061177 | 2.944525 | 0 |
| 1728517800 | 3.0309025 | -0.08 | -2.54 | 3.1074465 | 3.1251365 | 3.0163435 | 0 |
| 1728431400 | 3.10981 | -0.01 | -0.37 | 3.1148825 | 3.159248 | 3.093405 | 0 |
| 1728345000 | 3.1213925 | -0.02 | -0.67 | 0.03097382 | 3.2211205 | 0.03077159 | 0 |
| 1728258600 | 3.1424645 | 0.04 | 1.28 | 3.1009165 | 3.1453955 | 3.0917675 | 0 |
| 1728172200 | 3.102855 | 0 | 0.06 | 3.1089345 | 3.118376 | 3.0856305 | 0 |
| 1728085800 | 3.1011415 | 0.06 | 2.07 | 3.0375105 | 3.122899 | 3.023185 | 0 |
| 1727999400 | 3.0382545 | 0 | 0.11 | 0.03097382 | 3.0532595 | 0.03077159 | 0 |
| 1727913000 | 3.034915 | -0.01 | -0.32 | 3.0416215 | 3.1142425 | 2.9989275 | 0 |
| 1727826600 | 3.0447275 | -0.12 | -3.70 | 3.1665285 | 3.2041335 | 3.0113525 | 0 |
| 1727740200 | 3.1615975 | -0.12 | -3.76 | 3.276815 | 3.27845 | 3.146979 | 0 |
| 1727653800 | 3.2850235 | -0.01 | -0.19 | 3.2939515 | 3.300059 | 3.2726075 | 0 |
| 1727567400 | 3.291323 | 0 | 0.12 | 3.291453 | 3.3101355 | 3.2726955 | 0 |
| 1727481000 | 3.287364 | 0.03 | 0.90 | 3.25567 | 3.324879 | 3.242319 | 0 |
| 1727394600 | 3.2579915 | 0.11 | 3.45 | 3.1596735 | 3.287216 | 3.1335385 | 0 |
| 1727308200 | 3.149264 | -0.07 | -2.12 | 3.2134325 | 3.230847 | 3.1479825 | 0 |
| 1727221800 | 3.2175465 | 0.05 | 1.54 | 3.1663695 | 3.232975 | 3.1366955 | 0 |
| 1727135400 | 3.168737 | -0.01 | -0.21 | 0.03097382 | 3.193396 | 0.03077159 | 0 |
| 1727049000 | 3.17546 | -0 | -0.01 | 3.168818 | 3.1964575 | 3.120046 | 0 |
| 1726962600 | 3.175675 | 0.02 | 0.67 | 3.1601815 | 3.175675 | 3.138765 | 0 |
| 1726876200 | 3.154633 | 0 | 0.12 | 3.146208 | 3.205113 | 3.1211795 | 0 |
| 1726789800 | 3.1507745 | 0.09 | 2.90 | 3.088998 | 3.192837 | 3.08484 | 0 |
| 1726703400 | 3.0620405 | 0.05 | 1.61 | 3.014993 | 3.0688485 | 2.962471 | 0 |
| 1726617000 | 3.0135005 | 0.1 | 3.33 | 2.91222 | 3.066783 | 2.881736 | 0 |
| 1726530600 | 2.9165035 | -0.04 | -1.37 | 2.958783 | 2.960187 | 2.8777205 | 0 |
| 1726444200 | 2.957072 | -0.04 | -1.46 | 3.00047 | 3.019458 | 2.937627 | 0 |
| 1726357800 | 3.0009075 | -0.03 | -0.94 | 3.027097 | 3.032405 | 2.9753275 | 0 |
| 1726271400 | 3.0293495 | 0.12 | 4.14 | 2.9086425 | 3.033079 | 2.883039 | 0 |
| 1726185000 | 2.908909 | 0.04 | 1.41 | 2.869672 | 2.927827 | 2.8685875 | 0 |
| 1726098600 | 2.868468 | -0.01 | -0.42 | 2.881621 | 2.899974 | 2.777872 | 0 |
| 1726012200 | 2.8804495 | 0.02 | 0.85 | 2.847854 | 2.901709 | 2.8214415 | 0 |
| 1725925800 | 2.856128 | 0.11 | 3.92 | 0.03097382 | 2.8958955 | 0.03077159 | 0 |
| 1725839400 | 2.7483905 | 0.04 | 1.61 | 2.7087495 | 2.765797 | 2.681853 | 0 |
| 1725753000 | 2.7048815 | 0.01 | 0.41 | 2.699301 | 2.741166 | 2.687174 | 0 |
| 1725666600 | 2.6938995 | -0.11 | -4.05 | 2.808512 | 2.8467055 | 2.627059 | 0 |
| 1725580200 | 2.8076005 | -0.09 | -3.00 | 2.9002645 | 2.9118045 | 2.788779 | 0 |
| 1725493800 | 2.89444 | 0.01 | 0.40 | 2.870935 | 2.925179 | 2.790838 | 0 |
| 1725407400 | 2.882917 | -0.08 | -2.54 | 2.9566585 | 2.9893215 | 2.878581 | 0 |
| 1725321000 | 2.9582 | 0.1 | 3.33 | 0.03097382 | 2.9705735 | 0.03077159 | 0 |
| 1725234600 | 2.8629615 | -0.08 | -2.88 | 2.9478655 | 2.9519405 | 2.8622665 | 0 |
| 1725148200 | 2.9477255 | -0.01 | -0.24 | 2.9553225 | 2.9673915 | 2.9382965 | 0 |
| 1725061800 | 2.9548625 | -0.01 | -0.47 | 2.9648665 | 2.994048 | 2.8955785 | 0 |
| 1724975400 | 2.9687525 | 0.01 | 0.32 | 2.9513705 | 3.058678 | 2.9439165 | 0 |
| 1724889000 | 2.959245 | -0.02 | -0.80 | 2.974829 | 3.0100275 | 2.896174 | 0 |
| 1724802600 | 2.9830055 | -0.16 | -5.16 | 3.143754 | 3.159771 | 2.9012745 | 0 |
| 1724716200 | 3.145263 | -0.07 | -2.13 | 3.217941 | 3.2223775 | 3.145263 | 0 |
| 1724629800 | 3.213807 | 0.01 | 0.42 | 3.209883 | 3.2500005 | 3.1921095 | 0 |
| 1724543400 | 3.200239 | -0 | -0.03 | 3.205312 | 3.225032 | 3.1833365 | 0 |
| 1724457000 | 3.2011285 | 0.18 | 6.02 | 3.0192275 | 3.24096 | 3.0192275 | 0 |
| 1724370600 | 3.019291 | -0.04 | -1.30 | 0.03097382 | 3.08139 | 0.03077159 | 0 |
| 1724284200 | 3.059 | 0.1 | 3.50 | 2.9503745 | 3.06935 | 2.9445825 | 0 |
