ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HathorHTR
US$ 0.080115
-0.00039
(
-0.48%
)
情報
ランク ランク 357
コイン
採掘不可
入札
US$ 0.079061
取引所
-
要求
US$ 0.089602
最終取引時間
00:31:31
取引量 (24 時間)
$ 391,609
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.049674
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.078231-0.080576
52 週間範囲 0.037751-0.183484
流通量"供給 460,673,825 /
#取引ペア現在値数量売買代金数量 %時刻
0.0177Gate.io2820374.82/cdn/crypto/logos/exchanges/GATE.png$ 49,622.191749834437HTR/USDThttps://gate.io/trade/HTR_USDTUSDT1https://gate.io/trade/HTR_USDT72.78036212948 分s 前
0.01766Kucoin1054811.7516/cdn/crypto/logos/exchanges/KUCN.png$ 18,558.521749834593HTR/USDThttps://trade.kucoin.com/HTR-USDTUSDT2https://trade.kucoin.com/HTR-USDT27.21963787066 分s 前
7.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749772934HTR/BTChttps://trade.kucoin.com/HTR-BTCBTC3https://trade.kucoin.com/HTR-BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.077121760.002992923.88077243050.076877460.08390180CX
40.078885430.001229251.558272547920.076355270.085115430CX
120.063939750.0161749325.29714301350.056975140.176747161779.896375CX
260.076073360.004041325.312398453280.056975140.18348383614.55879231CX
520.05255160.0275630852.44955434280.037750720.18348384588.0699123CX
1560.1515703-0.07145562-47.14354989070.035597440.2978681169397.5376906CX
2600.41403535-0.33392067-80.65028022370.035597442.45862606128108.367914CX

HTRについて

Hathor Network is a scalable blockchain for digital assets and ​PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722000.08059378-0.001971-2.390.082608370.082640430.080412380
17496858000.08256512-0.001154-1.380.083809070.08390180.082244450
17495994000.08371931-4.9E-5-0.060.078723750.083857920.077148740
17495130000.08376840.003387574.210.078723750.083887590.077148740
17494266000.080380836.5E-50.080.080225630.080931930.079842810
17493402000.08031570.000929591.170.079299260.080538510.079088070
17492538000.079386110.002190672.840.077121760.080087050.076877460
17491674000.07719544-0.002481-3.110.079674850.080538280.076355270
17490810000.07967649-0.000449-0.560.080204420.080559490.07922480
17489946000.08012528-0.000375-0.470.080439570.081205710.079767760
17489082000.080500520.000119180.150.080298930.080556160.078830470
17488218000.080381340.000792941.000.079529170.080476220.078907860
17487354000.07958840.00059280.750.079139050.079749820.078374050
17486490000.0789956-0.001154-1.440.080364930.080816180.078819910
17485626000.08014975-0.00178-2.170.081919320.0827880.080149750
17484762000.08192936-0.000994-1.200.082790330.083038120.081184740
17483898000.0829236-0.000263-0.320.08320220.084201730.081766890
17483034000.083186440.000409650.490.082870120.083935830.082679750
17482170000.082776790.00086541.060.08192550.082992680.081105490
17481306000.081911390.000591390.730.081553240.083205460.081370850
17480442000.08132-0.003489-4.110.084860670.084924750.081309770
17479578000.084808890.001436781.720.083365490.085115430.083079080
17478714000.083372110.002112052.600.081177560.084002160.080707320
17477850000.081260060.000960811.200.080330290.081538240.07922230
17476986000.08029925-0.000205-0.250.080919770.081288840.077613920
17476122000.080503830.002059642.630.078453850.080559230.078415930
17475258000.07844419-0.000277-0.350.078675390.078825860.078052250
17474394000.07872166-0.000194-0.250.078885430.07949860.078395610
17473530000.078915930.000196990.250.078723750.07916160.077148740
17472666000.07871894-0.000505-0.640.079150780.0792680.078052730
17471802000.07922380.00098251.260.078135870.079757520.077178770
17470938000.0782413-0.097603-55.510.07917790.080356320.076728860
17470074000.175844440.09634357121.190.071380430.176747160.0706278729902
17469210000.079500870.001279581.640.071380430.0797050.0706278729902
17468346000.07822129-0.000129-0.160.078466780.079093340.077791090
17467482000.078350610.004577356.200.073769020.078896360.073656120
17466618000.073773260.000204280.280.073635640.074196950.072824920
17465754000.073568980.001527712.120.071972090.073626690.070997970
17464890000.072041270.000428230.600.071627630.072334290.071161910
17464026000.07161304-0.001224-1.680.072949970.073181570.071613040
17463162000.07283722-0.000779-1.060.073689390.073689390.072837220
17462298000.073616170.000333620.460.0734160.074423760.073283960
17461434000.073282550.001666352.330.071668340.074047490.071607380
17460570000.07161621.0E-60.000.071698160.072357130.070714240
17459706000.07161507-0.000657-0.910.072214230.072572390.07132910
17458842000.072272460.000991571.390.071232830.072641380.070601520
17457978000.07128089-0.000667-0.930.071919690.072459610.071193050
17457114000.07194779-7.6E-5-0.110.07209360.072387030.071414950
17456250000.072023760.000606180.850.071380430.07286520.070627870
17455386000.071417580.0079590812.540.064864570.071431180.0632624329902
17454522000.063458500.000.064864570.065262750.063262430
17453658000.0634585-0.002872-4.330.064864570.065262750.063262430
17452794000.066330820.001663762.570.064788020.067307370.064777360
17451930000.06466706-3.5E-5-0.050.064643820.064833370.063837320
17451066000.064702530.000506040.790.064207710.064968170.064152260
17450202000.06419649-0.000315-0.490.064540190.064647940.064102720
17449338000.064511620.000538120.840.063872720.064960070.063698350
17448474000.06397350.000410870.650.063588690.06495860.063191750
17447610000.06356263-0.000654-1.020.064267780.065719810.063544320
17446746000.064216130.000730641.150.063608630.065205620.063608630
17445882000.06348549-0.001376-2.120.064864570.065262750.063152340
17445018000.064861150.001502462.370.063391480.065217940.062927690
17444154000.063358690.002814144.650.0604010.06402770.060047620
17443290000.06054455-0.002308-3.670.062718340.062741680.059662520
17442426000.06285233-0.000314-0.500.0632250.13520.0569751429902
17441562000.0631668300.000.0632250.064354140.062059370
17440698000.0631668300.000000
17439834000.0631668300.000000
17438970000.06316683-0.000555-0.870.0632250.064354140.062059370
17438106000.063721420.000447210.710.0632250.064354140.062059370
17437242000.063274210.000504870.800.062684670.063681140.0617370
17436378000.06276934-0.001954-3.020.064731860.067071150.062561830
17435514000.06472340.002073443.310.062738530.064973490.062638940
17434650000.062649960.000112880.180.066035030.066700360.0618198929902
17433786000.06253708-0.000161-0.260.0627680.063466310.061985070
17432922000.06269832-0.001388-2.170.064104230.064268350.062087580
17432058000.06408626-0.002134-3.220.066221790.066496610.063524690
17431194000.066220660.000192070.290.066035030.066700360.065273610
17430330000.06602859-0.000399-0.600.066393560.0671060.065284760
17429466000.06642740.000110960.170.066512880.067286460.065640280
17428602000.066316440.001189481.830.065326050.067437230.065040010
17427738000.065126960.001449312.280.063790290.065242970.063790290
17426874000.06367765-0.000212-0.330.063861420.064201490.063611470
17426010000.06388993-9.6E-5-0.150.063939750.064429880.063231730
17425146000.06398608-0.002031-3.080.066227150.066457380.0635580
17424282000.066017080.003183135.070.062838480.066120.062777530
17423418000.06283395-0.001092-1.710.063884340.063884340.061709870
17422554000.063925510.001151641.830.064103420.064336340.062646829902
17421690000.06277387-0.001366-2.130.064103420.064497660.062334510
17420826000.064140240.000286330.450.063876320.06436470.063601770
17419962000.063853910.002222553.610.061588320.064776410.061449970
17419098000.06163136-0.001971-3.100.063655890.064068870.060736980

最近閲覧した銘柄

Delayed Upgrade Clock