# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0177 | Gate.io | 2820374.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,622.19 | 1749834437 | HTR/USDT | https://gate.io/trade/HTR_USDT | USDT | 1 | https://gate.io/trade/HTR_USDT | 72.7803621294 | 8 分s 前 |
0.01766 | Kucoin | 1054811.7516 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,558.52 | 1749834593 | HTR/USDT | https://trade.kucoin.com/HTR-USDT | USDT | 2 | https://trade.kucoin.com/HTR-USDT | 27.2196378706 | 6 分s 前 |
7.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749772934 | HTR/BTC | https://trade.kucoin.com/HTR-BTC | BTC | 3 | https://trade.kucoin.com/HTR-BTC | 0 | 17 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.07712176 | 0.00299292 | 3.8807724305 | 0.07687746 | 0.0839018 | 0 | CX |
4 | 0.07888543 | 0.00122925 | 1.55827254792 | 0.07635527 | 0.08511543 | 0 | CX |
12 | 0.06393975 | 0.01617493 | 25.2971430135 | 0.05697514 | 0.17674716 | 1779.896375 | CX |
26 | 0.07607336 | 0.00404132 | 5.31239845328 | 0.05697514 | 0.1834838 | 3614.55879231 | CX |
52 | 0.0525516 | 0.02756308 | 52.4495543428 | 0.03775072 | 0.1834838 | 4588.0699123 | CX |
156 | 0.1515703 | -0.07145562 | -47.1435498907 | 0.03559744 | 0.29786811 | 69397.5376906 | CX |
260 | 0.41403535 | -0.33392067 | -80.6502802237 | 0.03559744 | 2.45862606 | 128108.367914 | CX |
HTRについて
Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.
HTR ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1749772200 | 0.08059378 | -0.001971 | -2.39 | 0.08260837 | 0.08264043 | 0.08041238 | 0 |
1749685800 | 0.08256512 | -0.001154 | -1.38 | 0.08380907 | 0.0839018 | 0.08224445 | 0 |
1749599400 | 0.08371931 | -4.9E-5 | -0.06 | 0.07872375 | 0.08385792 | 0.07714874 | 0 |
1749513000 | 0.0837684 | 0.00338757 | 4.21 | 0.07872375 | 0.08388759 | 0.07714874 | 0 |
1749426600 | 0.08038083 | 6.5E-5 | 0.08 | 0.08022563 | 0.08093193 | 0.07984281 | 0 |
1749340200 | 0.0803157 | 0.00092959 | 1.17 | 0.07929926 | 0.08053851 | 0.07908807 | 0 |
1749253800 | 0.07938611 | 0.00219067 | 2.84 | 0.07712176 | 0.08008705 | 0.07687746 | 0 |
1749167400 | 0.07719544 | -0.002481 | -3.11 | 0.07967485 | 0.08053828 | 0.07635527 | 0 |
1749081000 | 0.07967649 | -0.000449 | -0.56 | 0.08020442 | 0.08055949 | 0.0792248 | 0 |
1748994600 | 0.08012528 | -0.000375 | -0.47 | 0.08043957 | 0.08120571 | 0.07976776 | 0 |
1748908200 | 0.08050052 | 0.00011918 | 0.15 | 0.08029893 | 0.08055616 | 0.07883047 | 0 |
1748821800 | 0.08038134 | 0.00079294 | 1.00 | 0.07952917 | 0.08047622 | 0.07890786 | 0 |
1748735400 | 0.0795884 | 0.0005928 | 0.75 | 0.07913905 | 0.07974982 | 0.07837405 | 0 |
1748649000 | 0.0789956 | -0.001154 | -1.44 | 0.08036493 | 0.08081618 | 0.07881991 | 0 |
1748562600 | 0.08014975 | -0.00178 | -2.17 | 0.08191932 | 0.082788 | 0.08014975 | 0 |
1748476200 | 0.08192936 | -0.000994 | -1.20 | 0.08279033 | 0.08303812 | 0.08118474 | 0 |
1748389800 | 0.0829236 | -0.000263 | -0.32 | 0.0832022 | 0.08420173 | 0.08176689 | 0 |
1748303400 | 0.08318644 | 0.00040965 | 0.49 | 0.08287012 | 0.08393583 | 0.08267975 | 0 |
1748217000 | 0.08277679 | 0.0008654 | 1.06 | 0.0819255 | 0.08299268 | 0.08110549 | 0 |
1748130600 | 0.08191139 | 0.00059139 | 0.73 | 0.08155324 | 0.08320546 | 0.08137085 | 0 |
1748044200 | 0.08132 | -0.003489 | -4.11 | 0.08486067 | 0.08492475 | 0.08130977 | 0 |
1747957800 | 0.08480889 | 0.00143678 | 1.72 | 0.08336549 | 0.08511543 | 0.08307908 | 0 |
1747871400 | 0.08337211 | 0.00211205 | 2.60 | 0.08117756 | 0.08400216 | 0.08070732 | 0 |
1747785000 | 0.08126006 | 0.00096081 | 1.20 | 0.08033029 | 0.08153824 | 0.0792223 | 0 |
1747698600 | 0.08029925 | -0.000205 | -0.25 | 0.08091977 | 0.08128884 | 0.07761392 | 0 |
1747612200 | 0.08050383 | 0.00205964 | 2.63 | 0.07845385 | 0.08055923 | 0.07841593 | 0 |
1747525800 | 0.07844419 | -0.000277 | -0.35 | 0.07867539 | 0.07882586 | 0.07805225 | 0 |
1747439400 | 0.07872166 | -0.000194 | -0.25 | 0.07888543 | 0.0794986 | 0.07839561 | 0 |
1747353000 | 0.07891593 | 0.00019699 | 0.25 | 0.07872375 | 0.0791616 | 0.07714874 | 0 |
1747266600 | 0.07871894 | -0.000505 | -0.64 | 0.07915078 | 0.079268 | 0.07805273 | 0 |
1747180200 | 0.0792238 | 0.0009825 | 1.26 | 0.07813587 | 0.07975752 | 0.07717877 | 0 |
1747093800 | 0.0782413 | -0.097603 | -55.51 | 0.0791779 | 0.08035632 | 0.07672886 | 0 |
1747007400 | 0.17584444 | 0.09634357 | 121.19 | 0.07138043 | 0.17674716 | 0.07062787 | 29902 |
1746921000 | 0.07950087 | 0.00127958 | 1.64 | 0.07138043 | 0.079705 | 0.07062787 | 29902 |
1746834600 | 0.07822129 | -0.000129 | -0.16 | 0.07846678 | 0.07909334 | 0.07779109 | 0 |
1746748200 | 0.07835061 | 0.00457735 | 6.20 | 0.07376902 | 0.07889636 | 0.07365612 | 0 |
1746661800 | 0.07377326 | 0.00020428 | 0.28 | 0.07363564 | 0.07419695 | 0.07282492 | 0 |
1746575400 | 0.07356898 | 0.00152771 | 2.12 | 0.07197209 | 0.07362669 | 0.07099797 | 0 |
1746489000 | 0.07204127 | 0.00042823 | 0.60 | 0.07162763 | 0.07233429 | 0.07116191 | 0 |
1746402600 | 0.07161304 | -0.001224 | -1.68 | 0.07294997 | 0.07318157 | 0.07161304 | 0 |
1746316200 | 0.07283722 | -0.000779 | -1.06 | 0.07368939 | 0.07368939 | 0.07283722 | 0 |
1746229800 | 0.07361617 | 0.00033362 | 0.46 | 0.073416 | 0.07442376 | 0.07328396 | 0 |
1746143400 | 0.07328255 | 0.00166635 | 2.33 | 0.07166834 | 0.07404749 | 0.07160738 | 0 |
1746057000 | 0.0716162 | 1.0E-6 | 0.00 | 0.07169816 | 0.07235713 | 0.07071424 | 0 |
1745970600 | 0.07161507 | -0.000657 | -0.91 | 0.07221423 | 0.07257239 | 0.0713291 | 0 |
1745884200 | 0.07227246 | 0.00099157 | 1.39 | 0.07123283 | 0.07264138 | 0.07060152 | 0 |
1745797800 | 0.07128089 | -0.000667 | -0.93 | 0.07191969 | 0.07245961 | 0.07119305 | 0 |
1745711400 | 0.07194779 | -7.6E-5 | -0.11 | 0.0720936 | 0.07238703 | 0.07141495 | 0 |
1745625000 | 0.07202376 | 0.00060618 | 0.85 | 0.07138043 | 0.0728652 | 0.07062787 | 0 |
1745538600 | 0.07141758 | 0.00795908 | 12.54 | 0.06486457 | 0.07143118 | 0.06326243 | 29902 |
1745452200 | 0.0634585 | 0 | 0.00 | 0.06486457 | 0.06526275 | 0.06326243 | 0 |
1745365800 | 0.0634585 | -0.002872 | -4.33 | 0.06486457 | 0.06526275 | 0.06326243 | 0 |
1745279400 | 0.06633082 | 0.00166376 | 2.57 | 0.06478802 | 0.06730737 | 0.06477736 | 0 |
1745193000 | 0.06466706 | -3.5E-5 | -0.05 | 0.06464382 | 0.06483337 | 0.06383732 | 0 |
1745106600 | 0.06470253 | 0.00050604 | 0.79 | 0.06420771 | 0.06496817 | 0.06415226 | 0 |
1745020200 | 0.06419649 | -0.000315 | -0.49 | 0.06454019 | 0.06464794 | 0.06410272 | 0 |
1744933800 | 0.06451162 | 0.00053812 | 0.84 | 0.06387272 | 0.06496007 | 0.06369835 | 0 |
1744847400 | 0.0639735 | 0.00041087 | 0.65 | 0.06358869 | 0.0649586 | 0.06319175 | 0 |
1744761000 | 0.06356263 | -0.000654 | -1.02 | 0.06426778 | 0.06571981 | 0.06354432 | 0 |
1744674600 | 0.06421613 | 0.00073064 | 1.15 | 0.06360863 | 0.06520562 | 0.06360863 | 0 |
1744588200 | 0.06348549 | -0.001376 | -2.12 | 0.06486457 | 0.06526275 | 0.06315234 | 0 |
1744501800 | 0.06486115 | 0.00150246 | 2.37 | 0.06339148 | 0.06521794 | 0.06292769 | 0 |
1744415400 | 0.06335869 | 0.00281414 | 4.65 | 0.060401 | 0.0640277 | 0.06004762 | 0 |
1744329000 | 0.06054455 | -0.002308 | -3.67 | 0.06271834 | 0.06274168 | 0.05966252 | 0 |
1744242600 | 0.06285233 | -0.000314 | -0.50 | 0.063225 | 0.1352 | 0.05697514 | 29902 |
1744156200 | 0.06316683 | 0 | 0.00 | 0.063225 | 0.06435414 | 0.06205937 | 0 |
1744069800 | 0.06316683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.06316683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.06316683 | -0.000555 | -0.87 | 0.063225 | 0.06435414 | 0.06205937 | 0 |
1743810600 | 0.06372142 | 0.00044721 | 0.71 | 0.063225 | 0.06435414 | 0.06205937 | 0 |
1743724200 | 0.06327421 | 0.00050487 | 0.80 | 0.06268467 | 0.06368114 | 0.061737 | 0 |
1743637800 | 0.06276934 | -0.001954 | -3.02 | 0.06473186 | 0.06707115 | 0.06256183 | 0 |
1743551400 | 0.0647234 | 0.00207344 | 3.31 | 0.06273853 | 0.06497349 | 0.06263894 | 0 |
1743465000 | 0.06264996 | 0.00011288 | 0.18 | 0.06603503 | 0.06670036 | 0.06181989 | 29902 |
1743378600 | 0.06253708 | -0.000161 | -0.26 | 0.062768 | 0.06346631 | 0.06198507 | 0 |
1743292200 | 0.06269832 | -0.001388 | -2.17 | 0.06410423 | 0.06426835 | 0.06208758 | 0 |
1743205800 | 0.06408626 | -0.002134 | -3.22 | 0.06622179 | 0.06649661 | 0.06352469 | 0 |
1743119400 | 0.06622066 | 0.00019207 | 0.29 | 0.06603503 | 0.06670036 | 0.06527361 | 0 |
1743033000 | 0.06602859 | -0.000399 | -0.60 | 0.06639356 | 0.067106 | 0.06528476 | 0 |
1742946600 | 0.0664274 | 0.00011096 | 0.17 | 0.06651288 | 0.06728646 | 0.06564028 | 0 |
1742860200 | 0.06631644 | 0.00118948 | 1.83 | 0.06532605 | 0.06743723 | 0.06504001 | 0 |
1742773800 | 0.06512696 | 0.00144931 | 2.28 | 0.06379029 | 0.06524297 | 0.06379029 | 0 |
1742687400 | 0.06367765 | -0.000212 | -0.33 | 0.06386142 | 0.06420149 | 0.06361147 | 0 |
1742601000 | 0.06388993 | -9.6E-5 | -0.15 | 0.06393975 | 0.06442988 | 0.06323173 | 0 |
1742514600 | 0.06398608 | -0.002031 | -3.08 | 0.06622715 | 0.06645738 | 0.063558 | 0 |
1742428200 | 0.06601708 | 0.00318313 | 5.07 | 0.06283848 | 0.06612 | 0.06277753 | 0 |
1742341800 | 0.06283395 | -0.001092 | -1.71 | 0.06388434 | 0.06388434 | 0.06170987 | 0 |
1742255400 | 0.06392551 | 0.00115164 | 1.83 | 0.06410342 | 0.06433634 | 0.0626468 | 29902 |
1742169000 | 0.06277387 | -0.001366 | -2.13 | 0.06410342 | 0.06449766 | 0.06233451 | 0 |
1742082600 | 0.06414024 | 0.00028633 | 0.45 | 0.06387632 | 0.0643647 | 0.06360177 | 0 |
1741996200 | 0.06385391 | 0.00222255 | 3.61 | 0.06158832 | 0.06477641 | 0.06144997 | 0 |
1741909800 | 0.06163136 | -0.001971 | -3.10 | 0.06365589 | 0.06406887 | 0.06073698 | 0 |