HathorHTR

US$ 0.080427

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 248

コイン

採掘不可

ウォレット

入札

US$ 0.079369

取引所

要求

US$ 0.089951

最終取引時間

00:31:31

取引量 (24 時間)

$ 412,148

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.049674

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.037751-0.183484

流通量"供給 460,673,825 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01992	Gate.io	962557.66	/cdn/crypto/logos/exchanges/GATE.png	$ 19,649.35	1752564467	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	1	https://gate.io/trade/HTR_USDT	74.4575143996	10 分s 前
0.02002	Kucoin	330203.2759	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,682.93	1752564360	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	2	https://trade.kucoin.com/HTR-USDT	25.5424856004	12 分s 前
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752537727	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.08110447	-0.00067734	-0.835145091263	0.07481574	0.08186881	0	CX
12	0.06486457	0.01556256	23.9923890654	0.06326243	0.17674716	1067.937825	CX
26	0.0733306	0.00709653	9.67744706848	0.05697514	0.1834838	2478.08777072	CX
52	0.04325762	0.03716951	85.9259247273	0.03775072	0.1834838	3431.40678197	CX
156	0.13777565	-0.05734852	-41.6245686375	0.03559744	0.29786811	64358.9597347	CX
260	0.41403535	-0.33360822	-80.5748156528	0.03559744	2.45862606	125379.028518	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	0.08042712	0	0.00	0	0	0	0
1752450600	0.08042712	0	0.00	0	0	0	0
1752364200	0.08042712	0	0.00	0	0	0	0
1752277800	0.08042712	0	0.00	0	0	0	0
1752191400	0.08042712	0	0.00	0	0	0	0
1752105000	0.08042712	0	0.00	0	0	0	0
1752018600	0.08042712	0	0.00	0	0	0	0
1751932200	0.08042712	0	0.00	0	0	0	0
1751845800	0.08042712	0	0.00	0	0	0	0
1751759400	0.08042712	0	0.00	0	0	0	0
1751673000	0.08042712	0	0.00	0	0	0	0
1751586600	0.08042712	0	0.00	0	0	0	0
1751500200	0.08042712	0	0.00	0	0	0	0
1751413800	0.08042712	0	0.00	0	0	0	0
1751327400	0.08042712	0	0.00	0.08025399	0.0805261	0.07982626	0
1751241000	0.08042712	0	0.00	0	0	0	0
1751154600	0.08042712	0	0.00	0	0	0	0
1751068200	0.08042712	0	0.00	0.08025399	0.0805261	0.07982626	0
1750981800	0.08042712	0	0.00	0.08025399	0.0805261	0.07982626	0
1750895400	0.08042712	-7.5E-5	-0.09	0.08025399	0.0805261	0.07982626	0
1750809000	0.08050165	0.00032818	0.41	0.08016691	0.08077777	0.07958017	0
1750722600	0.08017347	0.00348187	4.54	0.07658933	0.08061044	0.07578232	0
1750636200	0.0766916	-0.000283	-0.37	0.07796085	0.07849685	0.07481574	0
1750549800	0.07697456	-0.001514	-1.93	0.07852152	0.07904063	0.0767886	0
1750463400	0.07848812	-0.001079	-1.36	0.0795739	0.08095117	0.07780015	0
1750377000	0.07956676	-4.9E-5	-0.06	0.07972168	0.07996161	0.07901621	0
1750290600	0.07961608	3.6E-5	0.05	0.07949496	0.08023941	0.07875808	0
1750204200	0.07957964	-0.001756	-2.16	0.08110447	0.08186881	0.07857592	0
1750117800	0.08133515	0.00107868	1.34	0.08025399	0.08276029	0.07982626	0
1750031400	0.08025647	9.5E-5	0.12	0.08011818	0.08069556	0.07945033	0
1749945000	0.08016185	-0.000502	-0.62	0.08059485	0.08059485	0.07934465	0
1749858600	0.08066365	7.0E-5	0.09	0.08050433	0.08070311	0.07823134	0
1749772200	0.08059378	-0.001971	-2.39	0.08260837	0.08264043	0.08041238	0
1749685800	0.08256512	-0.001154	-1.38	0.08380907	0.0839018	0.08224445	0
1749599400	0.08371931	-4.9E-5	-0.06	0.07872375	0.08385792	0.07714874	0
1749513000	0.0837684	0.00338757	4.21	0.07872375	0.08388759	0.07714874	0
1749426600	0.08038083	6.5E-5	0.08	0.08022563	0.08093193	0.07984281	0
1749340200	0.0803157	0.00092959	1.17	0.07929926	0.08053851	0.07908807	0
1749253800	0.07938611	0.00219067	2.84	0.07712176	0.08008705	0.07687746	0
1749167400	0.07719544	-0.002481	-3.11	0.07967485	0.08053828	0.07635527	0
1749081000	0.07967649	-0.000449	-0.56	0.08020442	0.08055949	0.0792248	0
1748994600	0.08012528	-0.000375	-0.47	0.08043957	0.08120571	0.07976776	0
1748908200	0.08050052	0.00011918	0.15	0.08029893	0.08055616	0.07883047	0
1748821800	0.08038134	0.00079294	1.00	0.07952917	0.08047622	0.07890786	0
1748735400	0.0795884	0.0005928	0.75	0.07913905	0.07974982	0.07837405	0
1748649000	0.0789956	-0.001154	-1.44	0.08036493	0.08081618	0.07881991	0
1748562600	0.08014975	-0.00178	-2.17	0.08191932	0.082788	0.08014975	0
1748476200	0.08192936	-0.000994	-1.20	0.08279033	0.08303812	0.08118474	0
1748389800	0.0829236	-0.000263	-0.32	0.0832022	0.08420173	0.08176689	0
1748303400	0.08318644	0.00040965	0.49	0.08287012	0.08393583	0.08267975	0
1748217000	0.08277679	0.0008654	1.06	0.0819255	0.08299268	0.08110549	0
1748130600	0.08191139	0.00059139	0.73	0.08155324	0.08320546	0.08137085	0
1748044200	0.08132	-0.003489	-4.11	0.08486067	0.08492475	0.08130977	0
1747957800	0.08480889	0.00143678	1.72	0.08336549	0.08511543	0.08307908	0
1747871400	0.08337211	0.00211205	2.60	0.08117756	0.08400216	0.08070732	0
1747785000	0.08126006	0.00096081	1.20	0.08033029	0.08153824	0.0792223	0
1747698600	0.08029925	-0.000205	-0.25	0.08091977	0.08128884	0.07761392	0
1747612200	0.08050383	0.00205964	2.63	0.07845385	0.08055923	0.07841593	0
1747525800	0.07844419	-0.000277	-0.35	0.07867539	0.07882586	0.07805225	0
1747439400	0.07872166	-0.000194	-0.25	0.07888543	0.0794986	0.07839561	0
1747353000	0.07891593	0.00019699	0.25	0.07872375	0.0791616	0.07714874	0
1747266600	0.07871894	-0.000505	-0.64	0.07915078	0.079268	0.07805273	0
1747180200	0.0792238	0.0009825	1.26	0.07813587	0.07975752	0.07717877	0
1747093800	0.0782413	-0.097603	-55.51	0.0791779	0.08035632	0.07672886	0
1747007400	0.17584444	0.09634357	121.19	0.07138043	0.17674716	0.07062787	29902
1746921000	0.07950087	0.00127958	1.64	0.07138043	0.079705	0.07062787	29902
1746834600	0.07822129	-0.000129	-0.16	0.07846678	0.07909334	0.07779109	0
1746748200	0.07835061	0.00457735	6.20	0.07376902	0.07889636	0.07365612	0
1746661800	0.07377326	0.00020428	0.28	0.07363564	0.07419695	0.07282492	0
1746575400	0.07356898	0.00152771	2.12	0.07197209	0.07362669	0.07099797	0
1746489000	0.07204127	0.00042823	0.60	0.07162763	0.07233429	0.07116191	0
1746402600	0.07161304	-0.001224	-1.68	0.07294997	0.07318157	0.07161304	0
1746316200	0.07283722	-0.000779	-1.06	0.07368939	0.07368939	0.07283722	0
1746229800	0.07361617	0.00033362	0.46	0.073416	0.07442376	0.07328396	0
1746143400	0.07328255	0.00166635	2.33	0.07166834	0.07404749	0.07160738	0
1746057000	0.0716162	1.0E-6	0.00	0.07169816	0.07235713	0.07071424	0
1745970600	0.07161507	-0.000657	-0.91	0.07221423	0.07257239	0.0713291	0
1745884200	0.07227246	0.00099157	1.39	0.07123283	0.07264138	0.07060152	0
1745797800	0.07128089	-0.000667	-0.93	0.07191969	0.07245961	0.07119305	0
1745711400	0.07194779	-7.6E-5	-0.11	0.0720936	0.07238703	0.07141495	0
1745625000	0.07202376	0.00060618	0.85	0.07138043	0.0728652	0.07062787	0
1745538600	0.07141758	0.00795908	12.54	0.06486457	0.07143118	0.06326243	29902
1745452200	0.0634585	0	0.00	0.06486457	0.06526275	0.06326243	0
1745365800	0.0634585	-0.002872	-4.33	0.06486457	0.06526275	0.06326243	0
1745279400	0.06633082	0.00166376	2.57	0.06478802	0.06730737	0.06477736	0
1745193000	0.06466706	-3.5E-5	-0.05	0.06464382	0.06483337	0.06383732	0
1745106600	0.06470253	0.00050604	0.79	0.06420771	0.06496817	0.06415226	0
1745020200	0.06419649	-0.000315	-0.49	0.06454019	0.06464794	0.06410272	0
1744933800	0.06451162	0.00053812	0.84	0.06387272	0.06496007	0.06369835	0
1744847400	0.0639735	0.00041087	0.65	0.06358869	0.0649586	0.06319175	0
1744761000	0.06356263	-0.000654	-1.02	0.06426778	0.06571981	0.06354432	0