ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Halo PlatformHALO
US$ 0.001048
-0.00000161
(
-0.15%
)
情報
ランク ランク 1565
コイン
マイニング可能
入札
US$ 0.003143
取引所
-
要求
US$ 0.036663
最終取引時間
00:00:00
取引量 (24 時間)
$ 135
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 0
開始日
2018/5/22
日数範囲 0.001048-0.001049
52 週間範囲 0.000497-0.00112
流通量"供給 3,920,712,006 /
#取引ペア現在値数量売買代金数量 %時刻
0.000338LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334HALO/USDThttps://exchange.latoken.com/exchange/HALO-USDTUSDT1https://exchange.latoken.com/exchange/HALO-USDT015 分s 前
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334HALO/BTChttps://exchange.latoken.com/exchange/HALO-BTCBTC2https://exchange.latoken.com/exchange/HALO-BTC015 分s 前
2.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334HALO/ETHhttps://exchange.latoken.com/exchange/HALO-ETHETH3https://exchange.latoken.com/exchange/HALO-ETH015 分s 前
0.00091Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750291334HALO/USDThttps://trade.kucoin.com/HALO-USDTUSDT4https://trade.kucoin.com/HALO-USDT015 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00110275-5.523E-5-5.008388120610.001029350.001103970CX
40.00106812-2.06E-5-1.928622252180.000678840.001119930CX
120.000873590.0001739319.90979750230.000678840.001119930CX
260.00106123-1.371E-5-1.291897138230.000678840.001119930CX
520.000664850.0003826757.55734376180.000496720.001119930CX
1560.000204420.0008431412.4351824670.000155090.001119930CX
2609.44E-50.000953121009.661016958.815E-50.00111993141.78973239CX

HALOについて

Halo Platform is a cryptocurrency management platform where users can access a diverse set of cryptocurrency tools on the web.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.001047584.8E-70.050.001045980.001055780.001036290
17502042000.0010471-2.3E-5-2.150.001067160.001077220.001033890
17501178000.001070191.4E-51.330.001055970.001088950.001050340
17500314000.0010561.0E-60.090.001054180.001061780.001045390
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.000685230.001103390.000678840
17495130000.001102214.5E-54.250.000685230.001103780.000678840
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.000685230.001045840.000678840
17469210000.001046061.7E-51.650.000685230.001048750.000678840
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093972.0E-52.180.000685230.000939880.000678840
17454522000.0009194700.000.000685230.000921050.000678840
17453658000.000919474.7E-55.390.000685230.000921050.000678840
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785030
17442426000.000827-9.2E-5-10.010.000685230.000921050.000678840
17441562000.0009194700.000.000685230.000921050.000678840
17440698000.0009194700.000000
17439834000.0009194700.000000
17438970000.000919478.1E-59.660.000685230.000921050.000678840
17438106000.000838436.0E-60.720.00083190.000846760.000816570
17437242000.000832557.0E-60.850.000824790.00083790.000812320
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823180
17435514000.000851622.7E-53.280.00082550.000854910.000824190
17434650000.000824341.0E-60.120.000685230.000921050.000678840
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815590
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816940
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835850
17431194000.000871323.0E-60.350.000868880.000877630.000858860
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859010
17429466000.000874041.0E-60.110.000875160.000885340.000863680
17428602000.000872581.6E-51.870.000859550.000887330.000855780
17427738000.000856931.9E-52.270.000839340.000858460.000839340
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836990
17426010000.00084065-1.0E-6-0.120.000841310.000847760.000831990
17425146000.00084192-2.7E-5-3.110.00087140.000874430.000836280
17424282000.000868644.2E-55.080.000826820.000870.000826020

最近閲覧した銘柄

Delayed Upgrade Clock