Habitat TokenHBTT

US$ 0.003811

0.000216

(

6.01%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2647

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

22:19:11

取引量 (24 時間)

$ 0

最終取引サイズ

1.41

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003571

完全希薄化時価総額

US$ 381,113

開始日

2021/3/10

日数範囲 0.003529-0.003812

52 週間範囲 0.002135-0.239067

流通量"供給 6,795,000 / 100,000,000

6.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	23 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00358446	0.00022667	6.32368613403	0.00348357	0.00405108	0.50886192	CX
4	0.00321272	0.00059841	18.6262730646	0.00298565	0.2071144	0.38164644	CX
12	0.00231658	0.00149455	64.5153631647	0.00224136	0.2071144	0.46096903	CX
26	0.00363132	0.00017981	4.95164292874	0.0021351	0.2071144	0.46461306	CX
52	0.00304954	0.00076159	24.9739304944	0.0021351	0.23906674	0.50344784	CX
156	0.01690254	-0.01309141	-77.4523237336	0.00162375	0.26200499	0.52241215	CX
260	0	0	0	0	1.85120208	1.17223592	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733874600	0.00358329	-9.0E-5	-2.45	0.00366141	0.00373797	0.00348357	0
1733788200	0.00367323	-0.00028	-7.08	0.00379482	0.00391317	0.00352204	3
1733701800	0.00395327	-1.4E-5	-0.35	0.00396351	0.00397291	0.00389565	0
1733615400	0.00396752	-9.0E-6	-0.23	0.003964	0.00398343	0.00393972	0
1733529000	0.00397654	0.00022364	5.96	0.0037516	0.00405108	0.00375003	0
1733442600	0.0037529	-4.3E-5	-1.13	0.00379482	0.00391317	0.00370321	0
1733356200	0.00379582	0.00021008	5.86	0.00358446	0.0038574	0.00358446	0
1733269800	0.00358574	-1.7E-5	-0.47	0.00360072	0.00363366	0.00348511	0
1733183400	0.0036032	-7.2E-5	-1.96	0.00367259	0.00372151	0.00353816	0
1733097000	0.00367551	8.0E-6	0.22	0.0036781	0.00370698	0.00362637	0
1733010600	0.00366751	0.00010845	3.05	0.00355077	0.00369644	0.00354041	0
1732924200	0.00355906	1.4E-5	0.39	0.00354557	0.00361189	0.00350475	0
1732837800	0.00354516	-8.4E-5	-2.31	0.00361452	0.00362211	0.00350056	0
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851	0
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176	0
1732578600	0.00338036	5.1E-5	1.53	0.00304208	0.00350324	0.00298627	3
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894	0
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897	0
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723	0
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685	0
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00304208	0.2071144	0.00298627	3
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912	0
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358	0
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565	0
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726	0
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998	0
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481	0
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885	0
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633	0
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128	0
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	0
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	0
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013	0
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795	0
1730764200	0.00236841	-6.4E-5	-2.63	0.00260818	0.00269051	0.00233956	3
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683	0
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149	0
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837	0
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092	0
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969	0
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537	0
1730159400	0.00253961	5.9E-5	2.38	0.00242578	0.16483404	0.00239724	3
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825	0
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442	0
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639	0
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389	0
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446	0
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075	0
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079	0
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012	0
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649	0
1729295400	0.00261605	3.9E-5	1.51	0.00242578	0.16483404	0.00239724	3
1729209000	0.00257674	-7.0E-6	-0.27	0.00242578	0.16483404	0.00239724	3
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665	0
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152	0
1728949800	0.00260203	0.00015881	6.50	0.00242578	0.16483404	0.00239724	3
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	0
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565	0
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716	0
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981	0
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216	0
1728345000	0.00240311	-1.2E-5	-0.50	0.00242578	0.16483404	0.00238376	3
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376	0
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663	0
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697	0
1727999400	0.00232675	-1.1E-5	-0.47	0.00242578	0.00247318	0.0022907	3
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248	0
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204	0
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495	0
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997	0
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741	0
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033	0
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383	0
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363	0
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975	0
1727135400	0.00262238	6.6E-5	2.58	0.00227229	0.00267353	0.00224136	3
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	0
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287	0
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679	0
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136	0
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368	0
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611	0
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369	0
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453	0
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457	0
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861	0