ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Habitat TokenHBTT
US$ 0.002388
-0.00000624
(
-0.26%
)
情報
ランク ランク 2734
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
22:19:11
取引量 (24 時間)
$ 0
最終取引サイズ
1.41
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003571
完全希薄化時価総額
US$ 238,769
開始日
2021/3/10
日数範囲 0.002385-0.002405
52 週間範囲 0.002065-0.239067
流通量"供給 6,795,000 / 100,000,000
6.8%
#取引ペア現在値数量売買代金数量 %時刻
9.9E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726358521HBT/ETHhttps://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415ETH1https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415011 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000HBT/ETHhttps://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415ETH2https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b4150-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HBT/ETHhttps://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415ETH3https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b4150-
DatePrice前日比前日比 %安値高値平均出来高
10.0024862-9.851E-5-3.962271740.002252060.002490033.56203344CX
40.00263842-0.00025073-9.503035907850.002252060.16979953.56203344CX
120.00338433-0.00099664-29.44866487610.002165450.16979953.56203344CX
260.00403279-0.0016451-40.79309857440.002165450.239066743.3178345CX
520.002356693.1E-51.315404232210.002064730.239066743.31892733CX
1561.7116631-1.70927541-99.86050467520.001644581.729196693.82780533CX
2600.68077717-0.67838948-99.6492699660.001644581.851202084.10143302CX

HBTTについて

Habitat Token is scaling online communities with people owned rollup infrastructure.

HBTT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17263578000.00239301-2.5E-5-1.030.002417480.002417480.0023690
17262714000.002418187.8E-53.330.002337350.002438090.002314530
17261850000.002339992.0E-50.860.00231670.002362740.002294570
17260986000.00231995-4.5E-5-1.900.002361150.002361310.002258610
17260122000.00236462.6E-51.110.0023330.002373840.002298890
17259258000.002338776.0E-52.630.00248620.002490030.002252063
17258394000.00227843.2E-51.420.002246450.002304730.002221240
17257530000.002246874.7E-52.140.002206230.002286050.002200380
17256666000.00220025-0.000145-6.180.002346580.00238180.00213510
17255802000.00234485-7.6E-5-3.140.002424930.002441140.002326220
17254938000.00242041-3.0E-6-0.120.002395370.002463140.002290280
17254074000.00242346-8.8E-5-3.500.002511140.002524670.002412640
17253210000.00251150.000105174.370.00248620.002535650.002410053
17252346000.00240633-8.0E-5-3.220.00248620.002490030.002382460
17251482000.00248646-1.5E-5-0.600.002499910.002506480.002468120
17250618000.0025017-4.0E-7-0.020.002500460.002513410.002416730
17249754000.0025021-5.0E-6-0.200.002502530.002569760.002482970
17248890000.002507456.8E-52.790.002434080.002528770.002396190
17248026000.00243911-0.000217-8.170.002659270.002672950.002384550
17247162000.00265627-6.2E-5-2.280.002717320.00273540.002641340
17246298000.00271806-1.5E-5-0.550.00274270.00276380.002709230
17245434000.00273342-4.0E-6-0.150.002739720.002789020.002709140
17244570000.002737040.000139625.380.002596210.002767740.002596170
17243706000.00259742-5.0E-6-0.190.002638420.0026460.002562683
17242842000.00260274.9E-51.920.002552270.002616950.002520240
17241978000.00255371-5.5E-5-2.110.002609260.002667320.002531230
17241114000.002608657.0E-60.270.002638420.16979950.002542333
17240250000.002601751.4E-50.540.002586490.002653650.002573040
17239386000.002587491.8E-50.700.002567870.002599940.00256310
17238522000.002569252.0E-50.780.002545060.002602040.002527050
17237658000.00254923-8.7E-5-3.300.002638420.002646730.002505170
17236794000.00263672-3.3E-5-1.240.002673250.002740420.00261610
17235930000.00266947-4.2E-5-1.550.0026960.002706880.002587490
17235066000.002711840.000179267.080.002658190.002721570.00250823
17234202000.00253258-4.8E-5-1.860.002583580.002680880.002517440
17233338000.002580561.3E-50.510.002567660.002614930.002557490
17232474000.00256802-8.7E-5-3.280.002658190.002676370.002533660
17231610000.002655340.000331914.280.002313910.002692710.002299090
17230746000.00232344-0.000106-4.360.002436850.00252250.002291810
17229882000.002429581.7E-50.700.002398310.002524110.002398310
17229018000.00241254-0.000263-9.830.002874150.156107530.002165453
17228154000.00267598-0.000202-7.020.002874150.002899470.002624490
17227290000.00287812-7.6E-5-2.570.002955940.002985260.002831950
17226426000.00295409-0.000217-6.840.003168010.003181940.002937580
17225562000.0031707-2.6E-5-0.810.00320440.003206160.003048570
17224698000.00319719-4.6E-5-1.420.003242560.003314030.003183310
17223834000.00324347-3.8E-5-1.160.003283820.003331970.003204710
17222970000.003281974.2E-51.300.003303180.003362250.003080323
17222106000.003240441.7E-50.530.00321450.003249030.003170250
17221242000.0032233-2.1E-5-0.650.003237070.003291360.003174410
17220378000.003244590.000101793.240.003141940.003252340.003141270
17219514000.0031428-0.000159-4.820.003303180.003307470.003063740
17218650000.00330173-0.000144-4.180.003448420.003452760.003274010
17217786000.003445843.6E-51.060.003407650.00350490.003369130
17216922000.00340952-7.8E-5-2.240.003383430.003471910.00334443
17216058000.00348708-3.1E-7-0.010.003481910.003509510.003395290
17215194000.003487391.6E-50.460.003470970.003504210.003448220
17214330000.003471827.5E-52.210.003383430.003505320.00334440
17213466000.003396373.8E-51.130.003356690.003454590.003350630
17212602000.0033582-5.8E-5-1.700.003415590.003481450.003344020
17211738000.00341605-3.6E-5-1.040.003453440.003463180.003317040
17210874000.003452460.000226727.030.003146960.003457270.003133043
17210010000.003225748.0E-52.540.003146960.003234250.003133040
17209146000.003146224.6E-51.480.003100410.003169880.003083520
17208282000.003100353.2E-51.040.003066780.003126310.003016920
17207418000.00306862-3.0E-6-0.100.003065990.003181240.003026180
17206554000.003071333.2E-51.050.00303210.003117890.00299860
17205690000.003039555.5E-51.840.002985290.00307550.002974010
17204826000.002984979.1E-53.140.003016140.003075970.0028223
17203962000.00289406-0.000142-4.680.003031380.003041660.002894060
17203098000.003035638.3E-52.810.002950350.003049180.002928790
17202234000.00295225-9.0E-5-2.960.003016140.003075970.002803780
17201370000.00304204-0.00022-6.740.003264810.003276480.003027280
17200506000.00326189-0.00012-3.550.003383720.003391360.003217620
17199642000.00338237-2.1E-5-0.620.003402040.003425290.003364530
17198778000.003403483.0E-60.090.003384330.003473170.003319793
17197914000.003400956.3E-51.890.003340220.003418750.003317110
17197050000.00333811-3.0E-6-0.090.003340920.003368030.003333260
17196186000.00334096-6.8E-5-1.990.003414450.003447020.003329220
17195322000.00340877.6E-52.280.003334880.003433730.003329420
17194458000.00333308-2.7E-5-0.800.003384330.003395550.003292593
17193594000.003360064.0E-51.200.003322560.003391240.003302170
17192730000.00331959-6.5E-5-1.920.003384330.003395550.003206640
17191866000.00338497-7.4E-5-2.140.003459130.003482950.003375280
17191002000.00345915-2.3E-5-0.660.003484390.003484390.003442050
17190138000.003482194.0E-60.120.003475580.003510340.003411660
17189274000.00347776-3.9E-5-1.110.003516980.00357980.003450630
17188410000.003516557.3E-52.120.003445450.003548890.003430220
17187546000.00344366-2.5E-5-0.720.003478340.003478670.003342060
17186682000.00346887-0.000115-3.210.003643250.003656750.003437163
17185818000.003583525.4E-51.530.003526850.00361330.003505260
17184954000.003529278.5E-52.470.00344490.003553920.003437810

最近閲覧した銘柄

Delayed Upgrade Clock