Habitat TokenHBTT

US$ 0.003184

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2631

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

22:19:11

取引量 (24 時間)

$ 0

最終取引サイズ

1.41

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003571

完全希薄化時価総額

US$ 318,444

開始日

2021/3/10

日数範囲 0.003184-0.0032

52 週間範囲 0.00000000-0.00000000

流通量"供給 6,795,000 / 100,000,000

6.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736467320	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	1 時間前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

Bitget PoolX Lists U2U Network (U2U): A Chance to Earn U2U Airdrops

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce that U2U...

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736466600	0.00318063	-0.000116	-3.52	0.00328963	0.00332119	0.00313623	0
1736380200	0.00329662	-4.7E-5	-1.41	0.0033472	0.0033783	0.00318082	0
1736293800	0.00334335	-0.000306	-8.38	0.00365239	0.00366367	0.00332475	0
1736207400	0.0036494	4.6E-5	1.28	0.00332255	0.0036964	0.00328014	3
1736121000	0.00360321	-1.7E-5	-0.47	0.00361897	0.00363243	0.00356527	0
1736034600	0.0036207	5.2E-5	1.46	0.00357066	0.00363292	0.00353912	0
1735948200	0.00356895	0.00015684	4.60	0.00341722	0.00359115	0.00339166	0
1735861800	0.00341211	9.5E-5	2.86	0.00332255	0.00345583	0.00328014	3
1735775400	0.00331734	1.8E-5	0.55	0.00330242	0.00333298	0.00327874	0
1735689000	0.00329956	-2.0E-5	-0.60	0.00332255	0.00340785	0.00328014	0
1735602600	0.00331969	-2.0E-6	-0.06	0.00329781	0.00339623	0.0032672	3
1735516200	0.0033214	-4.0E-5	-1.19	0.00336087	0.00337175	0.00328998	0
1735429800	0.00336119	6.9E-5	2.10	0.00329616	0.00337101	0.00329058	0
1735343400	0.00329206	-5.0E-6	-0.15	0.00329781	0.00339623	0.00327207	0
1735257000	0.0032966	-0.000161	-4.66	0.00347114	0.00347563	0.00326963	0
1735170600	0.00345714	-1.0E-6	-0.03	0.0034519	0.00350528	0.00340773	0
1735084200	0.00345862	7.7E-5	2.28	0.00338105	0.00349754	0.0033249	0
1734997800	0.00338172	0.00014138	4.36	0.00331559	0.00341839	0.00323649	3
1734911400	0.00324034	-6.1E-5	-1.85	0.00331559	0.00335849	0.00321519	0
1734825000	0.00330096	-0.00013	-3.79	0.00343896	0.00351764	0.00325997	0
1734738600	0.00343135	2.5E-5	0.73	0.00338346	0.00345435	0.00308436	0
1734652200	0.00340592	-0.000184	-5.13	0.00358265	0.0036789	0.00330218	0
1734565800	0.00358955	-0.000251	-6.53	0.00384876	0.0038638	0.00358653	0
1734479400	0.00384104	-0.000116	-2.93	0.00393621	0.00400062	0.00381139	0
1734393000	0.00395665	4.3E-5	1.10	0.00379547	0.00406395	0.00376376	3
1734306600	0.00391337	8.7E-5	2.27	0.00383328	0.00391337	0.00379699	0
1734220200	0.00382687	-3.7E-5	-0.96	0.00387119	0.00390357	0.00378723	0
1734133800	0.00386351	2.4E-5	0.63	0.00384806	0.003924	0.00381735	0
1734047400	0.0038391	4.3E-5	1.13	0.00379547	0.00394508	0.00376376	0
1733961000	0.00379605	0.00021276	5.94	0.0035998	0.00381225	0.00352914	0
1733874600	0.00358329	-9.0E-5	-2.45	0.00366141	0.00373797	0.00348357	0
1733788200	0.00367323	-0.00028	-7.08	0.00379482	0.00391317	0.00352204	3
1733701800	0.00395327	-1.4E-5	-0.35	0.00396351	0.00397291	0.00389565	0
1733615400	0.00396752	-9.0E-6	-0.23	0.003964	0.00398343	0.00393972	0
1733529000	0.00397654	0.00022364	5.96	0.0037516	0.00405108	0.00375003	0
1733442600	0.0037529	-4.3E-5	-1.13	0.00379482	0.00391317	0.00370321	0
1733356200	0.00379582	0.00021008	5.86	0.00358446	0.0038574	0.00358446	0
1733269800	0.00358574	-1.7E-5	-0.47	0.00360072	0.00363366	0.00348511	0
1733183400	0.0036032	-7.2E-5	-1.96	0.00367259	0.00372151	0.00353816	0
1733097000	0.00367551	8.0E-6	0.22	0.0036781	0.00370698	0.00362637	0
1733010600	0.00366751	0.00010845	3.05	0.00355077	0.00369644	0.00354041	0
1732924200	0.00355906	1.4E-5	0.39	0.00354557	0.00361189	0.00350475	0
1732837800	0.00354516	-8.4E-5	-2.31	0.00361452	0.00362211	0.00350056	0
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851	0
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176	0
1732578600	0.00338036	5.1E-5	1.53	0.00304208	0.00350324	0.00298627	3
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894	0
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897	0
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723	0
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685	0
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00304208	0.2071144	0.00298627	3
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912	0
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358	0
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565	0
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726	0
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998	0
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481	0
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885	0
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633	0
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128	0
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	0
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	0
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013	0
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795	0
1730764200	0.00236841	-6.4E-5	-2.63	0.00260818	0.00269051	0.00233956	3
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683	0
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149	0
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837	0
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092	0
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969	0
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537	0
1730159400	0.00253961	5.9E-5	2.38	0.00242578	0.16483404	0.00239724	3
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825	0
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442	0
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639	0
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389	0
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446	0
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075	0
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079	0
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012	0
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649	0
1729295400	0.00261605	3.9E-5	1.51	0.00242578	0.16483404	0.00239724	3
1729209000	0.00257674	-7.0E-6	-0.27	0.00242578	0.16483404	0.00239724	3
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665	0
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152	0
1728949800	0.00260203	0.00015881	6.50	0.00242578	0.16483404	0.00239724	3
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	0
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565	0
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716	0