Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726358521 | HBT/ETH | https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415 | ETH | 1 | https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415 | 0 | 11 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | HBT/ETH | https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HBT/ETH | https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415 | ETH | 3 | https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0024862 | -9.851E-5 | -3.96227174 | 0.00225206 | 0.00249003 | 3.56203344 | CX |
| 4 | 0.00263842 | -0.00025073 | -9.50303590785 | 0.00225206 | 0.1697995 | 3.56203344 | CX |
| 12 | 0.00338433 | -0.00099664 | -29.4486648761 | 0.00216545 | 0.1697995 | 3.56203344 | CX |
| 26 | 0.00403279 | -0.0016451 | -40.7930985744 | 0.00216545 | 0.23906674 | 3.3178345 | CX |
| 52 | 0.00235669 | 3.1E-5 | 1.31540423221 | 0.00206473 | 0.23906674 | 3.31892733 | CX |
| 156 | 1.7116631 | -1.70927541 | -99.8605046752 | 0.00164458 | 1.72919669 | 3.82780533 | CX |
| 260 | 0.68077717 | -0.67838948 | -99.649269966 | 0.00164458 | 1.85120208 | 4.10143302 | CX |
HBTTについて
Habitat Token is scaling online communities with people owned rollup infrastructure.
HBTT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.00239301 | -2.5E-5 | -1.03 | 0.00241748 | 0.00241748 | 0.002369 | 0 |
| 1726271400 | 0.00241818 | 7.8E-5 | 3.33 | 0.00233735 | 0.00243809 | 0.00231453 | 0 |
| 1726185000 | 0.00233999 | 2.0E-5 | 0.86 | 0.0023167 | 0.00236274 | 0.00229457 | 0 |
| 1726098600 | 0.00231995 | -4.5E-5 | -1.90 | 0.00236115 | 0.00236131 | 0.00225861 | 0 |
| 1726012200 | 0.0023646 | 2.6E-5 | 1.11 | 0.002333 | 0.00237384 | 0.00229889 | 0 |
| 1725925800 | 0.00233877 | 6.0E-5 | 2.63 | 0.0024862 | 0.00249003 | 0.00225206 | 3 |
| 1725839400 | 0.0022784 | 3.2E-5 | 1.42 | 0.00224645 | 0.00230473 | 0.00222124 | 0 |
| 1725753000 | 0.00224687 | 4.7E-5 | 2.14 | 0.00220623 | 0.00228605 | 0.00220038 | 0 |
| 1725666600 | 0.00220025 | -0.000145 | -6.18 | 0.00234658 | 0.0023818 | 0.0021351 | 0 |
| 1725580200 | 0.00234485 | -7.6E-5 | -3.14 | 0.00242493 | 0.00244114 | 0.00232622 | 0 |
| 1725493800 | 0.00242041 | -3.0E-6 | -0.12 | 0.00239537 | 0.00246314 | 0.00229028 | 0 |
| 1725407400 | 0.00242346 | -8.8E-5 | -3.50 | 0.00251114 | 0.00252467 | 0.00241264 | 0 |
| 1725321000 | 0.0025115 | 0.00010517 | 4.37 | 0.0024862 | 0.00253565 | 0.00241005 | 3 |
| 1725234600 | 0.00240633 | -8.0E-5 | -3.22 | 0.0024862 | 0.00249003 | 0.00238246 | 0 |
| 1725148200 | 0.00248646 | -1.5E-5 | -0.60 | 0.00249991 | 0.00250648 | 0.00246812 | 0 |
| 1725061800 | 0.0025017 | -4.0E-7 | -0.02 | 0.00250046 | 0.00251341 | 0.00241673 | 0 |
| 1724975400 | 0.0025021 | -5.0E-6 | -0.20 | 0.00250253 | 0.00256976 | 0.00248297 | 0 |
| 1724889000 | 0.00250745 | 6.8E-5 | 2.79 | 0.00243408 | 0.00252877 | 0.00239619 | 0 |
| 1724802600 | 0.00243911 | -0.000217 | -8.17 | 0.00265927 | 0.00267295 | 0.00238455 | 0 |
| 1724716200 | 0.00265627 | -6.2E-5 | -2.28 | 0.00271732 | 0.0027354 | 0.00264134 | 0 |
| 1724629800 | 0.00271806 | -1.5E-5 | -0.55 | 0.0027427 | 0.0027638 | 0.00270923 | 0 |
| 1724543400 | 0.00273342 | -4.0E-6 | -0.15 | 0.00273972 | 0.00278902 | 0.00270914 | 0 |
| 1724457000 | 0.00273704 | 0.00013962 | 5.38 | 0.00259621 | 0.00276774 | 0.00259617 | 0 |
| 1724370600 | 0.00259742 | -5.0E-6 | -0.19 | 0.00263842 | 0.002646 | 0.00256268 | 3 |
| 1724284200 | 0.0026027 | 4.9E-5 | 1.92 | 0.00255227 | 0.00261695 | 0.00252024 | 0 |
| 1724197800 | 0.00255371 | -5.5E-5 | -2.11 | 0.00260926 | 0.00266732 | 0.00253123 | 0 |
| 1724111400 | 0.00260865 | 7.0E-6 | 0.27 | 0.00263842 | 0.1697995 | 0.00254233 | 3 |
| 1724025000 | 0.00260175 | 1.4E-5 | 0.54 | 0.00258649 | 0.00265365 | 0.00257304 | 0 |
| 1723938600 | 0.00258749 | 1.8E-5 | 0.70 | 0.00256787 | 0.00259994 | 0.0025631 | 0 |
| 1723852200 | 0.00256925 | 2.0E-5 | 0.78 | 0.00254506 | 0.00260204 | 0.00252705 | 0 |
| 1723765800 | 0.00254923 | -8.7E-5 | -3.30 | 0.00263842 | 0.00264673 | 0.00250517 | 0 |
| 1723679400 | 0.00263672 | -3.3E-5 | -1.24 | 0.00267325 | 0.00274042 | 0.0026161 | 0 |
| 1723593000 | 0.00266947 | -4.2E-5 | -1.55 | 0.002696 | 0.00270688 | 0.00258749 | 0 |
| 1723506600 | 0.00271184 | 0.00017926 | 7.08 | 0.00265819 | 0.00272157 | 0.0025082 | 3 |
| 1723420200 | 0.00253258 | -4.8E-5 | -1.86 | 0.00258358 | 0.00268088 | 0.00251744 | 0 |
| 1723333800 | 0.00258056 | 1.3E-5 | 0.51 | 0.00256766 | 0.00261493 | 0.00255749 | 0 |
| 1723247400 | 0.00256802 | -8.7E-5 | -3.28 | 0.00265819 | 0.00267637 | 0.00253366 | 0 |
| 1723161000 | 0.00265534 | 0.0003319 | 14.28 | 0.00231391 | 0.00269271 | 0.00229909 | 0 |
| 1723074600 | 0.00232344 | -0.000106 | -4.36 | 0.00243685 | 0.0025225 | 0.00229181 | 0 |
| 1722988200 | 0.00242958 | 1.7E-5 | 0.70 | 0.00239831 | 0.00252411 | 0.00239831 | 0 |
| 1722901800 | 0.00241254 | -0.000263 | -9.83 | 0.00287415 | 0.15610753 | 0.00216545 | 3 |
| 1722815400 | 0.00267598 | -0.000202 | -7.02 | 0.00287415 | 0.00289947 | 0.00262449 | 0 |
| 1722729000 | 0.00287812 | -7.6E-5 | -2.57 | 0.00295594 | 0.00298526 | 0.00283195 | 0 |
| 1722642600 | 0.00295409 | -0.000217 | -6.84 | 0.00316801 | 0.00318194 | 0.00293758 | 0 |
| 1722556200 | 0.0031707 | -2.6E-5 | -0.81 | 0.0032044 | 0.00320616 | 0.00304857 | 0 |
| 1722469800 | 0.00319719 | -4.6E-5 | -1.42 | 0.00324256 | 0.00331403 | 0.00318331 | 0 |
| 1722383400 | 0.00324347 | -3.8E-5 | -1.16 | 0.00328382 | 0.00333197 | 0.00320471 | 0 |
| 1722297000 | 0.00328197 | 4.2E-5 | 1.30 | 0.00330318 | 0.00336225 | 0.00308032 | 3 |
| 1722210600 | 0.00324044 | 1.7E-5 | 0.53 | 0.0032145 | 0.00324903 | 0.00317025 | 0 |
| 1722124200 | 0.0032233 | -2.1E-5 | -0.65 | 0.00323707 | 0.00329136 | 0.00317441 | 0 |
| 1722037800 | 0.00324459 | 0.00010179 | 3.24 | 0.00314194 | 0.00325234 | 0.00314127 | 0 |
| 1721951400 | 0.0031428 | -0.000159 | -4.82 | 0.00330318 | 0.00330747 | 0.00306374 | 0 |
| 1721865000 | 0.00330173 | -0.000144 | -4.18 | 0.00344842 | 0.00345276 | 0.00327401 | 0 |
| 1721778600 | 0.00344584 | 3.6E-5 | 1.06 | 0.00340765 | 0.0035049 | 0.00336913 | 0 |
| 1721692200 | 0.00340952 | -7.8E-5 | -2.24 | 0.00338343 | 0.00347191 | 0.0033444 | 3 |
| 1721605800 | 0.00348708 | -3.1E-7 | -0.01 | 0.00348191 | 0.00350951 | 0.00339529 | 0 |
| 1721519400 | 0.00348739 | 1.6E-5 | 0.46 | 0.00347097 | 0.00350421 | 0.00344822 | 0 |
| 1721433000 | 0.00347182 | 7.5E-5 | 2.21 | 0.00338343 | 0.00350532 | 0.0033444 | 0 |
| 1721346600 | 0.00339637 | 3.8E-5 | 1.13 | 0.00335669 | 0.00345459 | 0.00335063 | 0 |
| 1721260200 | 0.0033582 | -5.8E-5 | -1.70 | 0.00341559 | 0.00348145 | 0.00334402 | 0 |
| 1721173800 | 0.00341605 | -3.6E-5 | -1.04 | 0.00345344 | 0.00346318 | 0.00331704 | 0 |
| 1721087400 | 0.00345246 | 0.00022672 | 7.03 | 0.00314696 | 0.00345727 | 0.00313304 | 3 |
| 1721001000 | 0.00322574 | 8.0E-5 | 2.54 | 0.00314696 | 0.00323425 | 0.00313304 | 0 |
| 1720914600 | 0.00314622 | 4.6E-5 | 1.48 | 0.00310041 | 0.00316988 | 0.00308352 | 0 |
| 1720828200 | 0.00310035 | 3.2E-5 | 1.04 | 0.00306678 | 0.00312631 | 0.00301692 | 0 |
| 1720741800 | 0.00306862 | -3.0E-6 | -0.10 | 0.00306599 | 0.00318124 | 0.00302618 | 0 |
| 1720655400 | 0.00307133 | 3.2E-5 | 1.05 | 0.0030321 | 0.00311789 | 0.0029986 | 0 |
| 1720569000 | 0.00303955 | 5.5E-5 | 1.84 | 0.00298529 | 0.0030755 | 0.00297401 | 0 |
| 1720482600 | 0.00298497 | 9.1E-5 | 3.14 | 0.00301614 | 0.00307597 | 0.002822 | 3 |
| 1720396200 | 0.00289406 | -0.000142 | -4.68 | 0.00303138 | 0.00304166 | 0.00289406 | 0 |
| 1720309800 | 0.00303563 | 8.3E-5 | 2.81 | 0.00295035 | 0.00304918 | 0.00292879 | 0 |
| 1720223400 | 0.00295225 | -9.0E-5 | -2.96 | 0.00301614 | 0.00307597 | 0.00280378 | 0 |
| 1720137000 | 0.00304204 | -0.00022 | -6.74 | 0.00326481 | 0.00327648 | 0.00302728 | 0 |
| 1720050600 | 0.00326189 | -0.00012 | -3.55 | 0.00338372 | 0.00339136 | 0.00321762 | 0 |
| 1719964200 | 0.00338237 | -2.1E-5 | -0.62 | 0.00340204 | 0.00342529 | 0.00336453 | 0 |
| 1719877800 | 0.00340348 | 3.0E-6 | 0.09 | 0.00338433 | 0.00347317 | 0.00331979 | 3 |
| 1719791400 | 0.00340095 | 6.3E-5 | 1.89 | 0.00334022 | 0.00341875 | 0.00331711 | 0 |
| 1719705000 | 0.00333811 | -3.0E-6 | -0.09 | 0.00334092 | 0.00336803 | 0.00333326 | 0 |
| 1719618600 | 0.00334096 | -6.8E-5 | -1.99 | 0.00341445 | 0.00344702 | 0.00332922 | 0 |
| 1719532200 | 0.0034087 | 7.6E-5 | 2.28 | 0.00333488 | 0.00343373 | 0.00332942 | 0 |
| 1719445800 | 0.00333308 | -2.7E-5 | -0.80 | 0.00338433 | 0.00339555 | 0.00329259 | 3 |
| 1719359400 | 0.00336006 | 4.0E-5 | 1.20 | 0.00332256 | 0.00339124 | 0.00330217 | 0 |
| 1719273000 | 0.00331959 | -6.5E-5 | -1.92 | 0.00338433 | 0.00339555 | 0.00320664 | 0 |
| 1719186600 | 0.00338497 | -7.4E-5 | -2.14 | 0.00345913 | 0.00348295 | 0.00337528 | 0 |
| 1719100200 | 0.00345915 | -2.3E-5 | -0.66 | 0.00348439 | 0.00348439 | 0.00344205 | 0 |
| 1719013800 | 0.00348219 | 4.0E-6 | 0.12 | 0.00347558 | 0.00351034 | 0.00341166 | 0 |
| 1718927400 | 0.00347776 | -3.9E-5 | -1.11 | 0.00351698 | 0.0035798 | 0.00345063 | 0 |
| 1718841000 | 0.00351655 | 7.3E-5 | 2.12 | 0.00344545 | 0.00354889 | 0.00343022 | 0 |
| 1718754600 | 0.00344366 | -2.5E-5 | -0.72 | 0.00347834 | 0.00347867 | 0.00334206 | 0 |
| 1718668200 | 0.00346887 | -0.000115 | -3.21 | 0.00364325 | 0.00365675 | 0.00343716 | 3 |
| 1718581800 | 0.00358352 | 5.4E-5 | 1.53 | 0.00352685 | 0.0036133 | 0.00350526 | 0 |
| 1718495400 | 0.00352927 | 8.5E-5 | 2.47 | 0.0034449 | 0.00355392 | 0.00343781 | 0 |
