ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GuildFi TokenGF
US$ 0.341264
-0.01164
(
-3.30%
)
情報
ランク ランク 1574
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
01:57:23
取引量 (24 時間)
$ 0
最終取引サイズ
21.16
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.349246
完全希薄化時価総額
US$ 341,263,550
開始日
2021/11/26
日数範囲 0.337364-0.355044
52 週間範囲 0.18974-0.696244
流通量"供給 29,300,719 / 1,000,000,000
2.93%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.39Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740355331GF/USDThttps://gate.io/trade/GF_USDTUSDT1https://gate.io/trade/GF_USDT07 時間s 前
0.0001226Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740355331GF/ETHhttps://gate.io/trade/GF_ETHETH2https://gate.io/trade/GF_ETH07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GF/USDThttps://poloniex.com/exchange#USDT_GFUSDT3https://poloniex.com/exchange#USDT_GF0-
0.00012512Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740355322GF/ETHhttps://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238ETH4https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e23807 時間s 前
0.4295HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740355328GF/USDThttps://www.huobi.com/en-us/exchange/gf_usdtUSDT5https://www.huobi.com/en-us/exchange/gf_usdt07 時間s 前
0.0007LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740355331GF/USDThttps://exchange.latoken.com/exchange/GF-USDTUSDT6https://exchange.latoken.com/exchange/GF-USDT07 時間s 前
0.3933OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740355329GF/USDThttps://www.okx.com/trade-spot/GF-USDTUSDT7https://www.okx.com/trade-spot/GF-USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.326364250.01489934.565236541690.32224030.356261682658.36678783CX
40.41679098-0.07552743-18.12117671070.311762750.429994892658.36678783CX
120.46415641-0.12289286-26.47660515990.311762750.51361762879.89735349CX
260.34625708-0.00499353-1.442145240760.269842550.51361762514.67128579CX
520.332234810.009028742.717577968430.189739760.696243948434.31285947CX
1561.7656737-1.42441015-80.67233203960.039098121.8733319956709.8588017CX
2601.76981977-1.42855622-80.71761001970.039098122.2678522556096.4231439CX

GFについて

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17403546000.352718280.006611341.910.3459130.355308260.343650830
17402682000.346106940.013200163.970.332976850.34971040.332258660
17401818000.33290678-0.010189-2.970.342642370.355577270.327584170
17400954000.34309530.003413271.000.339850940.346298370.338971350
17400090000.339682030.006207211.860.334065390.342282020.332351250
17399226000.33347482-0.009424-2.750.343227930.344100010.326179080
17398362000.342898860.010019613.010.326364250.356261680.322240318608
17397498000.33287925-0.003759-1.120.337057010.341014560.332383780
17396634000.33663786-0.004441-1.300.341088380.342721190.334983770
17395770000.341078370.00619971.850.334447010.348858330.333462310
17394906000.33487867-0.00734-2.140.342219460.344829460.326997360
17394042000.342218210.016329415.010.326364250.349244950.320224620
17393178000.3258888-0.00679-2.040.333388490.340840640.323326340
17392314000.332679060.003527131.070.416790980.429229160.3290956218608
17391450000.32915193-0.000836-0.250.329253280.33553680.31764840
17390586000.329987730.00156150.480.328201020.333138250.324052040
17389722000.32842623-0.006744-2.010.337293490.350117040.321315660
17388858000.3351702-0.013537-3.880.349061020.357301430.333683770
17387994000.348706930.008251662.420.341362390.353189980.339574420
17387130000.34045527-0.020127-5.580.360778510.361640590.329916410
17386266000.360582070.004604411.290.416790980.429229160.3117627518608
17385402000.35597766-0.035263-9.010.390622130.3954380.345119740
17384538000.39124023-0.020168-4.900.412993590.416375580.388328680
17383674000.411408320.004435511.090.406964060.429994890.402198240
17382810000.406972810.016806114.310.389143210.410755190.386983640
17381946000.39016670.005915681.540.386678350.396253780.383039860
17381082000.38425102-0.012022-3.030.4003940.403005260.380581250
17380218000.39627255-0.00874-2.160.416790980.429229160.3798605618608
17379354000.40501218-0.010764-2.590.414600130.42035190.405012180
17378490000.415776260.001380080.330.414193490.419061910.409592830
17377626000.41439618-0.002322-0.560.417661820.42744120.410010730
17376762000.416718410.01074282.650.405849240.418520140.399340490
17375898000.40597561-0.00964-2.320.416978660.421046310.404241440
17375034000.41561610.007688621.880.40888590.420881150.401069650
17374170000.407927480.004546861.130.416790980.429229160.4042464518608
17373306000.40338062-0.010872-2.620.412535650.430810680.391545520
17372442000.4142523-0.021187-4.870.434974670.437300650.40445540
17371578000.435438870.022332675.410.413730550.441116810.413730550
17370714000.4131062-0.017403-4.040.43104590.432284590.408773290
17369850000.430509140.026940846.680.403165410.434713170.398677360
17368986000.40356830.012014023.070.392196140.406891490.391324060
17368122000.39155428-0.01665-4.080.416790980.429229160.3686873518608
17367258000.408204-0.003183-0.770.410665110.412455570.403742220
17366394000.411387050.001899320.460.408660680.415013030.403226720
17365530000.409487730.00750721.870.416790980.429229160.4003927518608
17364666000.40198053-0.014659-3.520.415756240.419745060.396368890
17363802000.41663959-0.005907-1.400.423033220.426963240.40200430
17362938000.4225465-0.03868-8.390.461603960.463029080.42019550
17362074000.46122610.00583811.280.416790980.467165540.4145450818608
17361210000.455388-0.002211-0.480.457379910.459081540.45059340
17360346000.457598870.006540021.450.451274050.459142850.447287730
17359482000.451058850.019822774.600.43188170.453864040.428651110
17358618000.431236080.011977732.860.416790980.436761380.4145450818608
17357754000.419258350.002247160.540.417372790.421235240.414379920
17356890000.41701119-0.002545-0.610.419917730.430698070.414557590
17356026000.41955613-0.000215-0.050.416790980.429229160.4129222718608
17355162000.41977134-0.00503-1.180.424759870.426134940.415801280
17354298000.424801160.008737132.100.416582030.426042350.415876350
17353434000.41606403-0.000573-0.140.416790980.429229160.413537860
17352570000.41663708-0.020291-4.640.438696990.439263780.413228810
17351706000.43692779-0.000186-0.040.436264660.443011130.430683050
17350842000.437114220.009719322.270.427311070.442032690.420214260
17349978000.42739490.017867144.360.427615110.432029350.4090410518608
17349114000.40952776-0.007661-1.840.419038140.424459590.406348470
17348250000.41718886-0.01648-3.800.434629340.444573880.412007640
17347386000.433668420.003214340.750.427615110.436574960.389813860
17346522000.43045408-0.023207-5.120.452789260.464954670.417342760
17345658000.45366134-0.031784-6.550.486421510.488322080.453279730
17344794000.48544558-0.014612-2.920.497473360.505614920.481698230
17343930000.500057090.005470251.110.39772520.51361760.3321110218608
17343066000.494586840.010931732.260.484465890.494586840.479878990
17342202000.48365511-0.004631-0.950.489256730.493348160.47864530
17341338000.48828580.003085460.640.486332680.495930630.482451450
17340474000.485200340.005440221.130.47968630.498594440.475678710
17339610000.479760120.026889545.940.454957590.481807090.446026520
17338746000.45287058-0.011367-2.450.46274380.472419330.440267250
17337882000.46423774-0.035393-7.080.39772520.493039110.3321110218608
17337018000.49963043-0.0018-0.360.500924170.502112810.492348450
17336154000.50143091-0.00114-0.230.500986730.503441590.497917540
17335290000.502570750.028264615.960.474142240.511991040.473943290
17334426000.47430614-0.005425-1.130.479604970.494561820.468026370
17333562000.479731350.026551725.860.453018230.487513810.453018230
17332698000.45317963-0.002207-0.480.455073950.459236690.440462430
17331834000.45538675-0.009139-1.970.464156410.470339840.447166360
17330970000.464525510.001010970.220.464853330.468503080.458315810
17330106000.463514540.013705643.050.448760390.467170550.447451640
17329242000.44980890.001757940.390.448103510.45648530.442944810
17328378000.44805096-0.0106-2.310.456818120.457776540.442414310
17327514000.458651130.0424782410.210.417140070.460885770.413087430
17326650000.41617289-0.011051-2.590.427035810.43312790.407179260
17325786000.427223490.006498741.540.39772520.442753380.3321110218608
17324922000.42072475-0.004777-1.120.427376130.432021840.411877520
17324058000.425501840.009567932.300.416743440.437854930.4157650

最近閲覧した銘柄

Delayed Upgrade Clock