Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | GETH/ETH | https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8 | 0 | 18 時間s 前 |
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | GETH/ETH | https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | 0 | 18 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GETH/ETH | https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | ETH | 3 | https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35028578 | 0.01763902 | 5.03560835384 | 0.33098514 | 0.35585449 | 0 | CX |
| 4 | 0.27650195 | 0.09142285 | 33.0640886981 | 0.24847509 | 0.37752792 | 0 | CX |
| 12 | 0.27742714 | 0.09049766 | 32.6203341173 | 0.23669453 | 0.37752792 | 0 | CX |
| 26 | 0.40259373 | -0.03466893 | -8.61139342632 | 0.23669453 | 0.43576457 | 0 | CX |
| 52 | 0.22206156 | 0.14586324 | 65.6859476264 | 0.21227625 | 0.4491398 | 0 | CX |
| 156 | 0.48497317 | -0.11704837 | -24.1350196754 | 0.09719021 | 1291.34284813 | 0.19042657 | CX |
| 260 | 0 | 0 | 0 | 0 | 3848.23791202 | 0.63046201 | CX |
GETHHについて
Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.
GETHH ニュース
ChainWire
1時間前
GETHHUSD (9.11%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.3376755 | -0.004016 | -1.18 | 0.34171979 | 0.34690877 | 0.33315929 | 0 |
| 1732060200 | 0.34169126 | -0.011483 | -3.25 | 0.352956 | 0.352956 | 0.33752624 | 0 |
| 1731973800 | 0.3531744 | 0.01604545 | 4.76 | 0.33724089 | 0.3531744 | 0.33105429 | 0 |
| 1731887400 | 0.33712895 | -0.006138 | -1.79 | 0.34424514 | 0.34672549 | 0.33469579 | 0 |
| 1731801000 | 0.34326727 | 0.00354493 | 1.04 | 0.33867642 | 0.35318647 | 0.33740771 | 0 |
| 1731714600 | 0.33972234 | 0.00409916 | 1.22 | 0.33724089 | 0.34362176 | 0.33098514 | 0 |
| 1731628200 | 0.33562318 | -0.015017 | -4.28 | 0.35028578 | 0.35585449 | 0.33338099 | 0 |
| 1731541800 | 0.35064027 | -0.006122 | -1.72 | 0.3561585 | 0.36624123 | 0.3425517 | 0 |
| 1731455400 | 0.35676213 | -0.012481 | -3.38 | 0.36829356 | 0.37752792 | 0.35306355 | 0 |
| 1731369000 | 0.3692429 | 0.01948612 | 5.57 | 0.349354 | 0.37137314 | 0.34238707 | 0 |
| 1731282600 | 0.34975678 | 0.00538543 | 1.56 | 0.34209404 | 0.35627484 | 0.33959393 | 0 |
| 1731196200 | 0.34437135 | 0.01959147 | 6.03 | 0.32501365 | 0.34649721 | 0.32495767 | 0 |
| 1731109800 | 0.32477988 | 0.0064094 | 2.01 | 0.32172663 | 0.32760155 | 0.31726749 | 0 |
| 1731023400 | 0.31837048 | 0.01950587 | 6.53 | 0.29768699 | 0.32040085 | 0.29683753 | 0 |
| 1730937000 | 0.29886461 | 0.03246844 | 12.19 | 0.26630947 | 0.30114631 | 0.26620521 | 0 |
| 1730850600 | 0.26639617 | 0.00383686 | 1.46 | 0.26426483 | 0.27196818 | 0.26139925 | 0 |
| 1730764200 | 0.26255931 | -0.007124 | -2.64 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1730677800 | 0.26968318 | -0.003279 | -1.20 | 0.27372308 | 0.27375381 | 0.26460066 | 0 |
| 1730591400 | 0.27296251 | -0.002632 | -0.96 | 0.2759982 | 0.27677413 | 0.27176953 | 0 |
| 1730505000 | 0.27559432 | -0.000717 | -0.26 | 0.27673243 | 0.28373228 | 0.27142382 | 0 |
| 1730418600 | 0.27631099 | -0.015633 | -5.35 | 0.2918911 | 0.292723 | 0.2750313 | 0 |
| 1730332200 | 0.29194378 | 0.00276131 | 0.95 | 0.28913966 | 0.29826647 | 0.28598106 | 0 |
| 1730245800 | 0.28918247 | 0.00764409 | 2.72 | 0.28145607 | 0.29419146 | 0.28106755 | 0 |
| 1730159400 | 0.28153838 | 0.0064983 | 2.36 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1730073000 | 0.27504008 | 0.00291057 | 1.07 | 0.27180246 | 0.27687291 | 0.27030108 | 0 |
| 1729986600 | 0.27212951 | 0.00723362 | 2.73 | 0.26745197 | 0.27447487 | 0.26655092 | 0 |
| 1729900200 | 0.26489589 | -0.012938 | -4.66 | 0.27830075 | 0.2807372 | 0.26233542 | 0 |
| 1729813800 | 0.27783432 | 0.0010536 | 0.38 | 0.27650195 | 0.28065818 | 0.27536055 | 0 |
| 1729727400 | 0.27678072 | -0.011108 | -3.86 | 0.28754939 | 0.28782047 | 0.26988183 | 0 |
| 1729641000 | 0.28788851 | -0.004747 | -1.62 | 0.29302811 | 0.29302811 | 0.28609849 | 0 |
| 1729554600 | 0.2926352 | -0.008167 | -2.72 | 0.30159958 | 0.30344558 | 0.29164635 | 0 |
| 1729468200 | 0.3008017 | 0.01012005 | 3.48 | 0.29090993 | 0.30218345 | 0.28935477 | 0 |
| 1729381800 | 0.29068165 | 0.00066947 | 0.23 | 0.28988377 | 0.29217206 | 0.28895199 | 0 |
| 1729295400 | 0.29001218 | 0.00435818 | 1.53 | 0.25190368 | 0.29362076 | 0.24847509 | 0 |
| 1729209000 | 0.285654 | -0.000819 | -0.29 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1729122600 | 0.28647274 | 0.00136639 | 0.48 | 0.28603154 | 0.29017461 | 0.28453565 | 0 |
| 1729036200 | 0.28510635 | -0.003352 | -1.16 | 0.28854701 | 0.2943923 | 0.27953215 | 0 |
| 1728949800 | 0.28845812 | 0.0176061 | 6.50 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1728863400 | 0.27085202 | -0.000954 | -0.35 | 0.27207134 | 0.27243352 | 0.26745526 | 0 |
| 1728777000 | 0.27180575 | 0.00468303 | 1.75 | 0.26767476 | 0.27304592 | 0.26731149 | 0 |
| 1728690600 | 0.26712272 | 0.00561152 | 2.15 | 0.26146949 | 0.27109567 | 0.26123902 | 0 |
| 1728604200 | 0.2615112 | 0.00158918 | 0.61 | 0.26024468 | 0.26475212 | 0.25576908 | 0 |
| 1728517800 | 0.25992202 | -0.007978 | -2.98 | 0.26753538 | 0.27081471 | 0.25828016 | 0 |
| 1728431400 | 0.26789975 | 0.0014937 | 0.56 | 0.26659811 | 0.27000365 | 0.26408374 | 0 |
| 1728345000 | 0.26640605 | -0.001346 | -0.50 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1728258600 | 0.26775158 | 0.00268009 | 1.01 | 0.26454579 | 0.26935942 | 0.26426044 | 0 |
| 1728172200 | 0.26507149 | 7.9E-5 | 0.03 | 0.2655917 | 0.26639617 | 0.26236176 | 0 |
| 1728085800 | 0.26499247 | 0.00705144 | 2.73 | 0.25811773 | 0.26776146 | 0.2568567 | 0 |
| 1727999400 | 0.25794103 | -0.001197 | -0.46 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1727913000 | 0.2591384 | -0.009912 | -3.68 | 0.26891932 | 0.27417415 | 0.25857648 | 0 |
| 1727826600 | 0.26904993 | -0.01569 | -5.51 | 0.28567047 | 0.29154868 | 0.26628752 | 0 |
| 1727740200 | 0.28473979 | -0.00649 | -2.23 | 0.29182634 | 0.29196024 | 0.28263478 | 0 |
| 1727653800 | 0.2912293 | -0.002429 | -0.83 | 0.29369758 | 0.2944779 | 0.28933831 | 0 |
| 1727567400 | 0.29365807 | -0.002406 | -0.81 | 0.2962361 | 0.29686058 | 0.29127101 | 0 |
| 1727481000 | 0.29606379 | 0.00747288 | 2.59 | 0.28853823 | 0.29934641 | 0.28716087 | 0 |
| 1727394600 | 0.28859091 | 0.00595393 | 2.11 | 0.28344035 | 0.29248375 | 0.28089744 | 0 |
| 1727308200 | 0.28263698 | -0.008768 | -3.01 | 0.29095603 | 0.29244424 | 0.28087549 | 0 |
| 1727221800 | 0.2914049 | 0.00069142 | 0.24 | 0.29063665 | 0.29312469 | 0.28487917 | 0 |
| 1727135400 | 0.29071348 | 0.00731703 | 2.58 | 0.25190368 | 0.29638426 | 0.24847509 | 0 |
| 1727049000 | 0.28339645 | -0.004049 | -1.41 | 0.28709063 | 0.2877206 | 0.27748751 | 0 |
| 1726962600 | 0.28744512 | 0.0071085 | 2.54 | 0.28090183 | 0.28768548 | 0.27786614 | 0 |
| 1726876200 | 0.28033662 | 0.00958118 | 3.54 | 0.27056887 | 0.28219688 | 0.26782841 | 0 |
| 1726789800 | 0.27075544 | 0.01231724 | 4.77 | 0.26143876 | 0.27316994 | 0.26083624 | 0 |
| 1726703400 | 0.2584382 | 0.00186795 | 0.73 | 0.2568128 | 0.25901 | 0.250185 | 0 |
| 1726617000 | 0.25657025 | 0.00400697 | 1.59 | 0.25190368 | 0.26240127 | 0.24847509 | 0 |
| 1726530600 | 0.25256328 | -0.001835 | -0.72 | 0.25474072 | 0.25609613 | 0.24762343 | 0 |
| 1726444200 | 0.2543983 | -0.010888 | -4.10 | 0.26535684 | 0.2666025 | 0.25343579 | 0 |
| 1726357800 | 0.2652866 | -0.00279 | -1.04 | 0.26799852 | 0.26799852 | 0.26262406 | 0 |
| 1726271400 | 0.26807644 | 0.00866805 | 3.34 | 0.25911536 | 0.27028352 | 0.25658562 | 0 |
| 1726185000 | 0.25940839 | 0.00222134 | 0.86 | 0.25682707 | 0.26193044 | 0.25437306 | 0 |
| 1726098600 | 0.25718705 | -0.00495 | -1.89 | 0.26175375 | 0.2617724 | 0.25038694 | 0 |
| 1726012200 | 0.26213677 | 0.00286337 | 1.10 | 0.25863355 | 0.26316074 | 0.25485267 | 0 |
| 1725925800 | 0.2592734 | 0.00669256 | 2.65 | 0.29468423 | 0.29669924 | 0.24966039 | 0 |
| 1725839400 | 0.25258084 | 0.00349554 | 1.40 | 0.24903921 | 0.25550019 | 0.24624388 | 0 |
| 1725753000 | 0.2490853 | 0.00516812 | 2.12 | 0.24458007 | 0.25342921 | 0.24393144 | 0 |
| 1725666600 | 0.24391718 | -0.01603 | -6.17 | 0.26013932 | 0.26404313 | 0.23669453 | 0 |
| 1725580200 | 0.25994726 | -0.008376 | -3.12 | 0.26882494 | 0.27062155 | 0.25788177 | 0 |
| 1725493800 | 0.26832338 | -0.000338 | -0.13 | 0.2655478 | 0.27306129 | 0.25389784 | 0 |
| 1725407400 | 0.26866141 | -0.00976 | -3.51 | 0.27838197 | 0.27988225 | 0.26746294 | 0 |
| 1725321000 | 0.27842148 | 0.01165874 | 4.37 | 0.29468423 | 0.29669924 | 0.2671754 | 0 |
| 1725234600 | 0.26676274 | -0.008883 | -3.22 | 0.27561737 | 0.2760421 | 0.26411666 | 0 |
| 1725148200 | 0.2756459 | -0.001689 | -0.61 | 0.2771374 | 0.27786505 | 0.27361333 | 0 |
| 1725061800 | 0.27733495 | -4.5E-5 | -0.02 | 0.27719777 | 0.2786333 | 0.26791621 | 0 |
| 1724975400 | 0.27737995 | -0.000593 | -0.21 | 0.27742714 | 0.28488027 | 0.27525958 | 0 |
| 1724889000 | 0.2779726 | 0.00757604 | 2.80 | 0.26983903 | 0.28033662 | 0.2656389 | 0 |
| 1724802600 | 0.27039656 | -0.024075 | -8.18 | 0.29480386 | 0.29631951 | 0.26434824 | 0 |
| 1724716200 | 0.29447132 | -0.00685 | -2.27 | 0.3012385 | 0.30324364 | 0.29281629 | 0 |
| 1724629800 | 0.30132082 | -0.001703 | -0.56 | 0.30405249 | 0.30639127 | 0.30034185 | 0 |
| 1724543400 | 0.30302414 | -0.000401 | -0.13 | 0.30372215 | 0.3091877 | 0.30033197 | 0 |
| 1724457000 | 0.30342472 | 0.01547804 | 5.38 | 0.28781279 | 0.30682807 | 0.2878084 | 0 |
| 1724370600 | 0.28794668 | -0.000585 | -0.20 | 0.29468423 | 0.29669924 | 0.28342937 | 0 |
| 1724284200 | 0.28853165 | 0.00543043 | 1.92 | 0.28294208 | 0.29011205 | 0.27939057 | 0 |
