Frax ShareFXS

US$ 2.72

-0.010

(

-0.37%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 172

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.71

取引所

KRKN

要求

US$ 2.71

最終取引時間

01:28:52

取引量 (24 時間)

$ 1,027,495

最終取引サイズ

13.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.72

完全希薄化時価総額

US$ 271,518,516

開始日

2020/12/16

日数範囲 2.72-2.73

52 週間範囲 0.00000000-10.86

流通量"供給 82,610,472 / 99,822,984

82.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.69	Binance	6396.8	/cdn/crypto/logos/exchanges/BINA.png	$ 17,335.57	1737858216	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	42.521257438	最近
2.69	HTX	2778.836	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,529.67	1737858215	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fxs_usdt	18.4716734827	最近
2.69	DigiFinex	2111.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,728.85	1737858033	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	14.0383697448	最近
2.69	OKX	1763.7034	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,775.75	1737858217	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	4	https://www.okx.com/trade-spot/FXS-USDT	11.7238128933	最近
2.7	Gate.io	1601.04	/cdn/crypto/logos/exchanges/GATE.png	$ 4,325.14	1737857194	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	5	https://gate.io/trade/FXS_USDT	10.6425453365	17 分s 前
2.69	Kucoin	170.0673	/cdn/crypto/logos/exchanges/KUCN.png	$ 458.88	1737857974	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	6	https://trade.kucoin.com/FXS-USDT	1.13048327994	最近
2.69	LBank	145.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 394.24	1737858217	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	7	https://www.lbank.info/exchange/fxs/usdt	0.96850725499	最近
2.71	LATOKEN	47.751	/cdn/crypto/logos/exchanges/LATK.png	$ 129.63	1737856588	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	8	https://exchange.latoken.com/exchange/FXS-USDT	0.317413795011	27 分s 前
2.72	Kraken	23	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62.54	1737857746	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	9	https://trade.kraken.com/markets/kraken/FXS/USD	0.152887212524	8 分s 前
2.61E-5	Kucoin	4.9719	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000129	1737857093	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	10	https://trade.kucoin.com/FXS-BTC	0.0330495622587	19 分s 前
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	11	https://gate.io/trade/FXS_ETH	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	13	https://crypto.com/exchange/trade/FXS_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1737857957	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	14	https://crypto.com/exchange/trade/FXS_USD	0	最近
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1737849808	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	15	https://crypto.com/exchange/trade/FXS_USDT	0	2 時間s 前
2.58	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1737858217	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	16	https://account.bitvavo.com/markets/FXS-EUR	0	最近
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	17	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737857894	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	5 分s 前
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737849737	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	20	https://www.binance.com/en/trade/FXS_BTC	0	2 時間s 前
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737849723	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	2 時間s 前
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737849721	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	22	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	2 時間s 前
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737857815	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	23	https://hitbtc.com/FXS-to-BTC	0	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	24	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737763411	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	25	https://gemini.com/?symbol=FXSUSD	0	1 日前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	26	https://hitbtc.com/FXS-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.23	-0.51	-15.7894736842	2.65	3.38	7354.45328507	CX
4	4.07	-1.35	-33.1695331695	2.65	4.16	9978.74269699	CX
12	1.78	0.94	52.808988764	1.61	5.3	12351.5866671	CX
26	2.14	0.58	27.1028037383	1.5	5.3	7527.86014729	CX
52	0	0	0	0	10.86	9820.87234261	CX
156	17.95077434	-15.23077434	-84.847450319	1.5	53.5	10226.3247303	CX
260	7.0323472	-4.3123472	-61.3215911751	1.5	53.5	45232.0195006	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737849000	2.73	0.05	1.87	2.68	2.73	2.66	6173
1737762600	2.68	-0.08	-2.90	2.75	2.83	2.65	3619
1737676200	2.76	0.04	1.47	2.72	2.81	2.68	1133
1737589800	2.72	-0.29	-9.63	3.01	3.01	2.71	9904
1737503400	3.01	0.04	1.35	2.97	3.11	2.85	11587
1737417000	2.97	0.04	1.37	3.14	3.2	2.86	12145
1737330600	2.93	-0.3	-9.29	3.23	3.38	2.92	6916
1737244200	3.23	-0.43	-11.75	3.66	3.68	3.21	3270
1737157800	3.66	0.33	9.91	3.32	3.72	3.32	2783
1737071400	3.33	-0.11	-3.20	3.42	3.42	3.28	8384
1736985000	3.44	0.04	1.18	3.4	3.49	3.26	10512
1736898600	3.4	0.14	4.29	3.35	3.42	3.26	4830
1736812200	3.26	0.15	4.82	3.13	3.32	2.97	19344
1736725800	3.11	-0.07	-2.20	3.18	3.21	3.09	8824
1736639400	3.18	-0.06	-1.85	3.24	3.24	3.15	1109
1736553000	3.24	0.08	2.53	3.23	3.3	3.13	4616
1736466600	3.16	-0.11	-3.36	3.27	3.33	3.12	6898
1736380200	3.27	-0.15	-4.39	3.38	3.41	3.13	10633
1736293800	3.42	-0.57	-14.29	3.99	4.06	3.39	6328
1736207400	3.99	0.2	5.28	3.84	4.08	3.73	8663
1736121000	3.79	-0.02	-0.52	3.79	3.89	3.74	2611
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885
1735084200	4.1	0.85	26.15	3.2	4.35	3.12	23016
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030