Frax ShareFXS

US$ 2.41

0.060

(

2.55%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 132

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.41

取引所

KRKN

要求

US$ 2.41

最終取引時間

08:36:37

取引量 (24 時間)

$ 1,904,825

最終取引サイズ

23.40

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.40

完全希薄化時価総額

US$ 240,573,391

開始日

2020/12/16

日数範囲 2.35-2.41

52 週間範囲 1.25-5.30

流通量"供給 87,570,666 / 99,822,984

87.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.4	Binance	217547.4	/cdn/crypto/logos/exchanges/BINA.png	$ 520,451.96	1750323838	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	78.6066494439	最近
2.4	OKX	20617.006	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,144.38	1750323841	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	7.44956622431	最近
2.4	LBank	13305	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,882.30	1750323746	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	3	https://www.lbank.info/exchange/fxs/usdt	4.80751078088	最近
2.41	DigiFinex	9600.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,879.06	1750323415	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	3.46906798234	7 分s 前
2.08	Bitvavo	6785.47708195	/cdn/crypto/logos/exchanges/BITV.png	€ 14,130.16	1750310043	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	5	https://account.bitvavo.com/markets/FXS-EUR	2.45180415069	4 時間s 前
2.41	Kucoin	3507.527	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,394.85	1750323823	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	6	https://trade.kucoin.com/FXS-USDT	1.26737871978	最近
1.55	Crypto.com	3148.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,801.17	1741218743	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	7	https://crypto.com/exchange/trade/FXS_USD	1.13751016643	4 月s 前
2.38	HTX	1299.6428	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,108.84	1750300530	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fxs_usdt	0.46960141092	6 時間s 前
2.41	Kraken	899.56249567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,151.57	1750323297	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	9	https://trade.kraken.com/markets/kraken/FXS/USD	0.325039939572	9 分s 前
2.31E-5	Kucoin	25.3642	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000574	1750323824	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	10	https://trade.kucoin.com/FXS-BTC	0.00916487523099	最近
1.55	Crypto.com	18.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.79	1741216750	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	11	https://crypto.com/exchange/trade/FXS_USDT	0.00670630590703	4 月s 前
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750291336	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	12	https://www.binance.com/en/trade/FXS_BTC	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	13	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	14	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750291322	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	15	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	9 時間s 前
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	16	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	9 時間s 前
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	17	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	9 時間s 前
2.289E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750323792	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	18	https://hitbtc.com/FXS-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	20	https://hitbtc.com/FXS-to-USDT	0	-
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	21	https://gate.io/trade/FXS_ETH	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	9 時間s 前
2.75	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	24	https://gate.io/trade/FXS_USDT	0	9 時間s 前
2.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	25	https://exchange.latoken.com/exchange/FXS-USDT	0	9 時間s 前
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750205011	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	26	https://gemini.com/?symbol=FXSUSD	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.9	-0.49	-16.8965517241	2.33	2.97	8016.89466327	CX
4	3.82	-1.41	-36.9109947644	2.33	3.82	19233.2640718	CX
12	2.25	0.16	7.11111111111	1.5	4.45	14352.7863257	CX
26	2.94	-0.53	-18.0272108844	1.25	4.45	11994.8616994	CX
52	3.4	-0.99	-29.1176470588	1.25	5.3	8896.16575865	CX
156	4.14	-1.73	-41.7874396135	1.25	14.25	9771.14005141	CX
260	7.0323472	-4.6223472	-65.7297921809	1.25	53.5	42219.4800524	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	2.35	-0.12	-4.86	2.48	2.48	2.33	6962
1750204200	2.47	-0.15	-5.73	2.55	2.6	2.44	9459
1750117800	2.62	-0.01	-0.38	2.62	2.75	2.59	10730
1750031400	2.63	-0.02	-0.75	2.65	2.67	2.59	683
1749945000	2.65	0.01	0.38	2.64	2.69	2.62	5430
1749858600	2.64	-0.05	-1.86	2.65	2.97	2.45	14996
1749772200	2.69	-0.21	-7.24	2.9	2.94	2.67	7855
1749685800	2.9	-0.21	-6.75	3.11	3.21	2.88	7844
1749599400	3.11	0.26	9.12	2.84	3.14	2.8	12521
1749513000	2.85	0.09	3.26	2.73	3.06	2.71	5912
1749426600	2.76	-0.05	-1.78	2.82	2.87	2.76	6147
1749340200	2.81	0.06	2.18	2.75	2.85	2.75	1450
1749253800	2.75	0.02	0.73	2.73	2.86	2.71	6166
1749167400	2.73	-0.22	-7.46	2.95	3.21	2.69	21643
1749081000	2.95	-0.06	-1.99	3.01	3.13	2.94	5857
1748994600	3.01	-0.02	-0.66	3.05	3.45	2.99	9415
1748908200	3.03	0.08	2.71	2.94	3.09	2.81	4723
1748821800	2.95	0.1	3.51	2.84	2.95	2.77	8101
1748735400	2.85	0.02	0.71	2.83	2.9	2.71	13428
1748649000	2.83	-0.29	-9.29	3.1	3.1	2.82	25346
1748562600	3.12	-0.09	-2.80	3.21	3.27	3.09	11671
1748476200	3.21	-0.14	-4.18	3.35	3.37	3.16	28911
1748389800	3.35	-0.09	-2.62	3.45	3.65	3.33	28257
1748303400	3.44	0.34	10.97	3.11	3.44	3.1	32152
1748217000	3.1	-0.13	-4.02	3.2	3.21	2.98	33261
1748130600	3.23	0.25	8.39	3.05	3.28	2.99	17122
1748044200	2.98	-0.62	-17.22	3.61	3.62	2.98	128007
1747957800	3.6	-0.22	-5.76	3.82	3.82	3.44	74471
1747871400	3.82	-0.05	-1.29	3.87	3.94	3.62	100678
1747785000	3.87	-0.04	-1.02	3.99	4.45	3.74	200984
1747698600	3.91	0.17	4.55	3.74	3.97	3.48	18864
1747612200	3.74	0.47	14.37	3.27	3.99	3.27	63435
1747525800	3.27	0.25	8.28	3.01	3.31	2.92	14653
1747439400	3.02	0.16	5.59	2.86	3.07	2.83	8958
1747353000	2.86	-0.29	-9.21	3.15	3.31	2.84	19101
1747266600	3.15	0.2	6.78	2.94	3.31	2.92	9082
1747180200	2.95	0.22	8.06	2.7	2.97	2.61	4799
1747093800	2.73	1.07	64.46	2.71	2.82	2.62	8534
1747007400	1.66	-1.1	-39.86	2.48	2.79	2.43	5167
1746921000	2.76	0.3	12.20	2.48	2.76	2.43	10396
1746834600	2.46	0.11	4.68	2.35	2.5	2.34	4191
1746748200	2.35	0.32	15.76	2.02	2.38	2.02	11016
1746661800	2.03	-0.05	-2.40	2.09	2.09	1.98	5472
1746575400	2.08	-0.07	-3.26	2.15	2.22	2.03	2490
1746489000	2.15	-0.06	-2.71	2.21	2.39	2.14	6048
1746402600	2.21	-0.01	-0.45	2.22	2.24	2.15	3387
1746316200	2.22	-0.22	-9.02	2.45	2.45	2.2	4309
1746229800	2.44	0.01	0.41	2.46	2.51	2.42	2274
1746143400	2.43	0.02	0.83	2.43	2.52	2.42	2274
1746057000	2.41	-0.02	-0.82	2.43	2.5	2.32	2823
1745970600	2.43	-0.05	-2.02	2.48	2.54	2.41	4501
1745884200	2.48	-0.01	-0.40	2.47	2.53	2.38	6415
1745797800	2.49	-0.1	-3.86	2.59	2.74	2.46	12594
1745711400	2.59	0.15	6.15	2.44	2.67	2.33	11718
1745625000	2.44	0.22	9.91	2.23	2.45	2.22	9462
1745538600	2.22	0.12	5.71	2.11	2.22	2.1	9220
1745452200	2.1	0.09	4.48	2.03	2.23	2.03	8755
1745365800	2.01	0.13	6.91	1.85	2.01	1.83	7794
1745279400	1.88	0.04	2.17	1.84	1.91	1.84	2995
1745193000	1.84	0.05	2.79	1.83	1.87	1.8	3534
1745106600	1.79	0.11	6.55	1.71	1.79	1.7	3066
1745020200	1.68	0.01	0.60	1.67	1.7	1.65	774
1744933800	1.67	-0.01	-0.60	1.69	1.7	1.65	4935
1744847400	1.68	0.02	1.20	1.69	1.74	1.66	2309
1744761000	1.66	-0.07	-4.05	1.71	1.72	1.65	2248
1744674600	1.73	0.01	0.58	1.72	1.76	1.71	814
1744588200	1.72	-0.09	-4.97	1.8	1.81	1.71	6117
1744501800	1.81	0.01	0.56	1.8	1.82	1.77	1133
1744415400	1.8	0.1	5.88	1.7	1.81	1.7	6742
1744329000	1.7	-0.05	-2.86	1.73	1.75	1.67	5881
1744242600	1.75	0.11	6.71	1.65	1.77	1.59	8715
1744156200	1.64	-0.04	-2.38	1.7	1.7	1.64	1344
1744069800	1.68	0.09	5.66	1.59	1.68	1.51	1781
1743983400	1.59	-0.2	-11.17	1.82	1.82	1.58	3293
1743897000	1.79	-0.03	-1.65	1.84	1.84	1.78	1477
1743810600	1.82	-0.09	-4.71	1.88	1.89	1.82	2774
1743724200	1.91	0.05	2.69	1.86	1.96	1.86	8705
1743637800	1.86	-0.11	-5.58	1.95	1.95	1.83	7652
1743551400	1.97	0.04	2.07	1.91	2.02	1.91	2253
1743465000	1.93	-0.07	-3.50	1.5	1.98	1.5	2117
1743378600	2	0.01	0.50	2	2.05	1.98	556
1743292200	1.99	-0.08	-3.86	2.05	2.05	1.97	2779
1743205800	2.07	-0.17	-7.59	2.25	2.25	2.06	1914
1743119400	2.24	0.01	0.45	2.25	2.35	2.24	1777
1743033000	2.23	-0.02	-0.89	2.27	2.39	2.22	9851
1742946600	2.25	0.13	6.13	2.16	2.26	2.08	1862
1742860200	2.12	0.01	0.47	2.11	2.17	2.08	791
1742773800	2.11	0.02	0.96	2.09	2.15	2.07	4052
1742687400	2.09	-0.03	-1.42	2.12	2.21	2.09	9993
1742601000	2.12	-0.02	-0.93	2.14	2.18	2.09	3262
1742514600	2.14	-0.03	-1.38	2.17	2.25	2.13	6225
1742428200	2.17	0.24	12.44	1.92	2.25	1.9	16246