ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Frax ShareFXS
US$ 2.41
0.060
(
2.55%
)
情報
ランク ランク 132
システム Ethereum
トークン
採掘不可
入札
US$ 2.41
取引所
KRKN
要求
US$ 2.41
最終取引時間
08:36:37
取引量 (24 時間)
$ 1,904,825
最終取引サイズ
23.40
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.40
完全希薄化時価総額
US$ 240,573,391
開始日
2020/12/16
日数範囲 2.35-2.41
52 週間範囲 1.25-5.30
流通量"供給 87,570,666 / 99,822,984
87.73%
#取引ペア現在値数量売買代金数量 %時刻
2.4Binance217547.4/cdn/crypto/logos/exchanges/BINA.png$ 520,451.961750323838FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT78.6066494439最近
2.4OKX20617.006/cdn/crypto/logos/exchanges/OKEX.png$ 49,144.381750323841FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT7.44956622431最近
2.4LBank13305/cdn/crypto/logos/exchanges/LBNK.png$ 31,882.301750323746FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT3https://www.lbank.info/exchange/fxs/usdt4.80751078088最近
2.41DigiFinex9600.8/cdn/crypto/logos/exchanges/DGFX.png$ 22,879.061750323415FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/FXS3.469067982347 分s 前
2.08Bitvavo6785.47708195/cdn/crypto/logos/exchanges/BITV.png€ 14,130.161750310043FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR5https://account.bitvavo.com/markets/FXS-EUR2.451804150694 時間s 前
2.41Kucoin3507.527/cdn/crypto/logos/exchanges/KUCN.png$ 8,394.851750323823FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT6https://trade.kucoin.com/FXS-USDT1.26737871978最近
1.55Crypto.com3148.11/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,801.171741218743FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD7https://crypto.com/exchange/trade/FXS_USD1.137510166434 月s 前
2.38HTX1299.6428/cdn/crypto/logos/exchanges/HUOB.png$ 3,108.841750300530FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT8https://www.huobi.com/en-us/exchange/fxs_usdt0.469601410926 時間s 前
2.41Kraken899.56249567/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,151.571750323297FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD9https://trade.kraken.com/markets/kraken/FXS/USD0.3250399395729 分s 前
2.31E-5Kucoin25.3642/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005741750323824FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC10https://trade.kucoin.com/FXS-BTC0.00916487523099最近
1.55Crypto.com18.56/cdn/crypto/logos/exchanges/CRTO.png$ 28.791741216750FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT11https://crypto.com/exchange/trade/FXS_USDT0.006706305907034 月s 前
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750291336FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC12https://www.binance.com/en/trade/FXS_BTC09 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC13https://crypto.com/exchange/trade/FXS_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH14https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750291322FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT15https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d009 時間s 前
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH16https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d009 時間s 前
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH17https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d009 時間s 前
2.289E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750323792FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC18https://hitbtc.com/FXS-to-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT19https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT20https://hitbtc.com/FXS-to-USDT0-
0.001096Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334FXS/ETHhttps://gate.io/trade/FXS_ETHETH21https://gate.io/trade/FXS_ETH09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT22https://poloniex.com/exchange#USDT_FXS0-
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT23https://www.bibox.com/en/exchange/basic/FXS_USDT09 時間s 前
2.75Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750291334FXS/USDThttps://gate.io/trade/FXS_USDTUSDT24https://gate.io/trade/FXS_USDT09 時間s 前
2.77LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT25https://exchange.latoken.com/exchange/FXS-USDT09 時間s 前
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750205011FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD26https://gemini.com/?symbol=FXSUSD01 日 前
DatePrice前日比前日比 %安値高値平均出来高
12.9-0.49-16.89655172412.332.978016.89466327CX
43.82-1.41-36.91099476442.333.8219233.2640718CX
122.250.167.111111111111.54.4514352.7863257CX
262.94-0.53-18.02721088441.254.4511994.8616994CX
523.4-0.99-29.11764705881.255.38896.16575865CX
1564.14-1.73-41.78743961351.2514.259771.14005141CX
2607.0323472-4.6223472-65.72979218091.2553.542219.4800524CX

FXSについて

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906002.35-0.12-4.862.482.482.336962
17502042002.47-0.15-5.732.552.62.449459
17501178002.62-0.01-0.382.622.752.5910730
17500314002.63-0.02-0.752.652.672.59683
17499450002.650.010.382.642.692.625430
17498586002.64-0.05-1.862.652.972.4514996
17497722002.69-0.21-7.242.92.942.677855
17496858002.9-0.21-6.753.113.212.887844
17495994003.110.269.122.843.142.812521
17495130002.850.093.262.733.062.715912
17494266002.76-0.05-1.782.822.872.766147
17493402002.810.062.182.752.852.751450
17492538002.750.020.732.732.862.716166
17491674002.73-0.22-7.462.953.212.6921643
17490810002.95-0.06-1.993.013.132.945857
17489946003.01-0.02-0.663.053.452.999415
17489082003.030.082.712.943.092.814723
17488218002.950.13.512.842.952.778101
17487354002.850.020.712.832.92.7113428
17486490002.83-0.29-9.293.13.12.8225346
17485626003.12-0.09-2.803.213.273.0911671
17484762003.21-0.14-4.183.353.373.1628911
17483898003.35-0.09-2.623.453.653.3328257
17483034003.440.3410.973.113.443.132152
17482170003.1-0.13-4.023.23.212.9833261
17481306003.230.258.393.053.282.9917122
17480442002.98-0.62-17.223.613.622.98128007
17479578003.6-0.22-5.763.823.823.4474471
17478714003.82-0.05-1.293.873.943.62100678
17477850003.87-0.04-1.023.994.453.74200984
17476986003.910.174.553.743.973.4818864
17476122003.740.4714.373.273.993.2763435
17475258003.270.258.283.013.312.9214653
17474394003.020.165.592.863.072.838958
17473530002.86-0.29-9.213.153.312.8419101
17472666003.150.26.782.943.312.929082
17471802002.950.228.062.72.972.614799
17470938002.731.0764.462.712.822.628534
17470074001.66-1.1-39.862.482.792.435167
17469210002.760.312.202.482.762.4310396
17468346002.460.114.682.352.52.344191
17467482002.350.3215.762.022.382.0211016
17466618002.03-0.05-2.402.092.091.985472
17465754002.08-0.07-3.262.152.222.032490
17464890002.15-0.06-2.712.212.392.146048
17464026002.21-0.01-0.452.222.242.153387
17463162002.22-0.22-9.022.452.452.24309
17462298002.440.010.412.462.512.422274
17461434002.430.020.832.432.522.422274
17460570002.41-0.02-0.822.432.52.322823
17459706002.43-0.05-2.022.482.542.414501
17458842002.48-0.01-0.402.472.532.386415
17457978002.49-0.1-3.862.592.742.4612594
17457114002.590.156.152.442.672.3311718
17456250002.440.229.912.232.452.229462
17455386002.220.125.712.112.222.19220
17454522002.10.094.482.032.232.038755
17453658002.010.136.911.852.011.837794
17452794001.880.042.171.841.911.842995
17451930001.840.052.791.831.871.83534
17451066001.790.116.551.711.791.73066
17450202001.680.010.601.671.71.65774
17449338001.67-0.01-0.601.691.71.654935
17448474001.680.021.201.691.741.662309
17447610001.66-0.07-4.051.711.721.652248
17446746001.730.010.581.721.761.71814
17445882001.72-0.09-4.971.81.811.716117
17445018001.810.010.561.81.821.771133
17444154001.80.15.881.71.811.76742
17443290001.7-0.05-2.861.731.751.675881
17442426001.750.116.711.651.771.598715
17441562001.64-0.04-2.381.71.71.641344
17440698001.680.095.661.591.681.511781
17439834001.59-0.2-11.171.821.821.583293
17438970001.79-0.03-1.651.841.841.781477
17438106001.82-0.09-4.711.881.891.822774
17437242001.910.052.691.861.961.868705
17436378001.86-0.11-5.581.951.951.837652
17435514001.970.042.071.912.021.912253
17434650001.93-0.07-3.501.51.981.52117
174337860020.010.5022.051.98556
17432922001.99-0.08-3.862.052.051.972779
17432058002.07-0.17-7.592.252.252.061914
17431194002.240.010.452.252.352.241777
17430330002.23-0.02-0.892.272.392.229851
17429466002.250.136.132.162.262.081862
17428602002.120.010.472.112.172.08791
17427738002.110.020.962.092.152.074052
17426874002.09-0.03-1.422.122.212.099993
17426010002.12-0.02-0.932.142.182.093262
17425146002.14-0.03-1.382.172.252.136225
17424282002.170.2412.441.922.251.916246

最近閲覧した銘柄

Delayed Upgrade Clock