# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4 | Binance | 217547.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 520,451.96 | 1750323838 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 78.6066494439 | 最近 |
2.4 | OKX | 20617.006 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,144.38 | 1750323841 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 7.44956622431 | 最近 |
2.4 | LBank | 13305 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,882.30 | 1750323746 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 3 | https://www.lbank.info/exchange/fxs/usdt | 4.80751078088 | 最近 |
2.41 | DigiFinex | 9600.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,879.06 | 1750323415 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 3.46906798234 | 7 分s 前 |
2.08 | Bitvavo | 6785.47708195 | /cdn/crypto/logos/exchanges/BITV.png | € 14,130.16 | 1750310043 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 5 | https://account.bitvavo.com/markets/FXS-EUR | 2.45180415069 | 4 時間s 前 |
2.41 | Kucoin | 3507.527 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,394.85 | 1750323823 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 6 | https://trade.kucoin.com/FXS-USDT | 1.26737871978 | 最近 |
1.55 | Crypto.com | 3148.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,801.17 | 1741218743 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 7 | https://crypto.com/exchange/trade/FXS_USD | 1.13751016643 | 4 月s 前 |
2.38 | HTX | 1299.6428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,108.84 | 1750300530 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fxs_usdt | 0.46960141092 | 6 時間s 前 |
2.41 | Kraken | 899.56249567 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,151.57 | 1750323297 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.325039939572 | 9 分s 前 |
2.31E-5 | Kucoin | 25.3642 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000574 | 1750323824 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 10 | https://trade.kucoin.com/FXS-BTC | 0.00916487523099 | 最近 |
1.55 | Crypto.com | 18.56 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28.79 | 1741216750 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 11 | https://crypto.com/exchange/trade/FXS_USDT | 0.00670630590703 | 4 月s 前 |
2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750291336 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 12 | https://www.binance.com/en/trade/FXS_BTC | 0 | 9 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 13 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 14 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750291322 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 15 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 9 時間s 前 |
0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750291321 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 16 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 9 時間s 前 |
0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 9 時間s 前 |
2.289E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750323792 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 18 | https://hitbtc.com/FXS-to-BTC | 0 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 20 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
0.001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 21 | https://gate.io/trade/FXS_ETH | 0 | 9 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 22 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 9 時間s 前 |
2.75 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750291334 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 24 | https://gate.io/trade/FXS_USDT | 0 | 9 時間s 前 |
2.77 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750291334 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 25 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 9 時間s 前 |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1750205011 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 26 | https://gemini.com/?symbol=FXSUSD | 0 | 1 日 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.9 | -0.49 | -16.8965517241 | 2.33 | 2.97 | 8016.89466327 | CX |
4 | 3.82 | -1.41 | -36.9109947644 | 2.33 | 3.82 | 19233.2640718 | CX |
12 | 2.25 | 0.16 | 7.11111111111 | 1.5 | 4.45 | 14352.7863257 | CX |
26 | 2.94 | -0.53 | -18.0272108844 | 1.25 | 4.45 | 11994.8616994 | CX |
52 | 3.4 | -0.99 | -29.1176470588 | 1.25 | 5.3 | 8896.16575865 | CX |
156 | 4.14 | -1.73 | -41.7874396135 | 1.25 | 14.25 | 9771.14005141 | CX |
260 | 7.0323472 | -4.6223472 | -65.7297921809 | 1.25 | 53.5 | 42219.4800524 | CX |
FXSについて
FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.
FXS ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750290600 | 2.35 | -0.12 | -4.86 | 2.48 | 2.48 | 2.33 | 6962 |
1750204200 | 2.47 | -0.15 | -5.73 | 2.55 | 2.6 | 2.44 | 9459 |
1750117800 | 2.62 | -0.01 | -0.38 | 2.62 | 2.75 | 2.59 | 10730 |
1750031400 | 2.63 | -0.02 | -0.75 | 2.65 | 2.67 | 2.59 | 683 |
1749945000 | 2.65 | 0.01 | 0.38 | 2.64 | 2.69 | 2.62 | 5430 |
1749858600 | 2.64 | -0.05 | -1.86 | 2.65 | 2.97 | 2.45 | 14996 |
1749772200 | 2.69 | -0.21 | -7.24 | 2.9 | 2.94 | 2.67 | 7855 |
1749685800 | 2.9 | -0.21 | -6.75 | 3.11 | 3.21 | 2.88 | 7844 |
1749599400 | 3.11 | 0.26 | 9.12 | 2.84 | 3.14 | 2.8 | 12521 |
1749513000 | 2.85 | 0.09 | 3.26 | 2.73 | 3.06 | 2.71 | 5912 |
1749426600 | 2.76 | -0.05 | -1.78 | 2.82 | 2.87 | 2.76 | 6147 |
1749340200 | 2.81 | 0.06 | 2.18 | 2.75 | 2.85 | 2.75 | 1450 |
1749253800 | 2.75 | 0.02 | 0.73 | 2.73 | 2.86 | 2.71 | 6166 |
1749167400 | 2.73 | -0.22 | -7.46 | 2.95 | 3.21 | 2.69 | 21643 |
1749081000 | 2.95 | -0.06 | -1.99 | 3.01 | 3.13 | 2.94 | 5857 |
1748994600 | 3.01 | -0.02 | -0.66 | 3.05 | 3.45 | 2.99 | 9415 |
1748908200 | 3.03 | 0.08 | 2.71 | 2.94 | 3.09 | 2.81 | 4723 |
1748821800 | 2.95 | 0.1 | 3.51 | 2.84 | 2.95 | 2.77 | 8101 |
1748735400 | 2.85 | 0.02 | 0.71 | 2.83 | 2.9 | 2.71 | 13428 |
1748649000 | 2.83 | -0.29 | -9.29 | 3.1 | 3.1 | 2.82 | 25346 |
1748562600 | 3.12 | -0.09 | -2.80 | 3.21 | 3.27 | 3.09 | 11671 |
1748476200 | 3.21 | -0.14 | -4.18 | 3.35 | 3.37 | 3.16 | 28911 |
1748389800 | 3.35 | -0.09 | -2.62 | 3.45 | 3.65 | 3.33 | 28257 |
1748303400 | 3.44 | 0.34 | 10.97 | 3.11 | 3.44 | 3.1 | 32152 |
1748217000 | 3.1 | -0.13 | -4.02 | 3.2 | 3.21 | 2.98 | 33261 |
1748130600 | 3.23 | 0.25 | 8.39 | 3.05 | 3.28 | 2.99 | 17122 |
1748044200 | 2.98 | -0.62 | -17.22 | 3.61 | 3.62 | 2.98 | 128007 |
1747957800 | 3.6 | -0.22 | -5.76 | 3.82 | 3.82 | 3.44 | 74471 |
1747871400 | 3.82 | -0.05 | -1.29 | 3.87 | 3.94 | 3.62 | 100678 |
1747785000 | 3.87 | -0.04 | -1.02 | 3.99 | 4.45 | 3.74 | 200984 |
1747698600 | 3.91 | 0.17 | 4.55 | 3.74 | 3.97 | 3.48 | 18864 |
1747612200 | 3.74 | 0.47 | 14.37 | 3.27 | 3.99 | 3.27 | 63435 |
1747525800 | 3.27 | 0.25 | 8.28 | 3.01 | 3.31 | 2.92 | 14653 |
1747439400 | 3.02 | 0.16 | 5.59 | 2.86 | 3.07 | 2.83 | 8958 |
1747353000 | 2.86 | -0.29 | -9.21 | 3.15 | 3.31 | 2.84 | 19101 |
1747266600 | 3.15 | 0.2 | 6.78 | 2.94 | 3.31 | 2.92 | 9082 |
1747180200 | 2.95 | 0.22 | 8.06 | 2.7 | 2.97 | 2.61 | 4799 |
1747093800 | 2.73 | 1.07 | 64.46 | 2.71 | 2.82 | 2.62 | 8534 |
1747007400 | 1.66 | -1.1 | -39.86 | 2.48 | 2.79 | 2.43 | 5167 |
1746921000 | 2.76 | 0.3 | 12.20 | 2.48 | 2.76 | 2.43 | 10396 |
1746834600 | 2.46 | 0.11 | 4.68 | 2.35 | 2.5 | 2.34 | 4191 |
1746748200 | 2.35 | 0.32 | 15.76 | 2.02 | 2.38 | 2.02 | 11016 |
1746661800 | 2.03 | -0.05 | -2.40 | 2.09 | 2.09 | 1.98 | 5472 |
1746575400 | 2.08 | -0.07 | -3.26 | 2.15 | 2.22 | 2.03 | 2490 |
1746489000 | 2.15 | -0.06 | -2.71 | 2.21 | 2.39 | 2.14 | 6048 |
1746402600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.15 | 3387 |
1746316200 | 2.22 | -0.22 | -9.02 | 2.45 | 2.45 | 2.2 | 4309 |
1746229800 | 2.44 | 0.01 | 0.41 | 2.46 | 2.51 | 2.42 | 2274 |
1746143400 | 2.43 | 0.02 | 0.83 | 2.43 | 2.52 | 2.42 | 2274 |
1746057000 | 2.41 | -0.02 | -0.82 | 2.43 | 2.5 | 2.32 | 2823 |
1745970600 | 2.43 | -0.05 | -2.02 | 2.48 | 2.54 | 2.41 | 4501 |
1745884200 | 2.48 | -0.01 | -0.40 | 2.47 | 2.53 | 2.38 | 6415 |
1745797800 | 2.49 | -0.1 | -3.86 | 2.59 | 2.74 | 2.46 | 12594 |
1745711400 | 2.59 | 0.15 | 6.15 | 2.44 | 2.67 | 2.33 | 11718 |
1745625000 | 2.44 | 0.22 | 9.91 | 2.23 | 2.45 | 2.22 | 9462 |
1745538600 | 2.22 | 0.12 | 5.71 | 2.11 | 2.22 | 2.1 | 9220 |
1745452200 | 2.1 | 0.09 | 4.48 | 2.03 | 2.23 | 2.03 | 8755 |
1745365800 | 2.01 | 0.13 | 6.91 | 1.85 | 2.01 | 1.83 | 7794 |
1745279400 | 1.88 | 0.04 | 2.17 | 1.84 | 1.91 | 1.84 | 2995 |
1745193000 | 1.84 | 0.05 | 2.79 | 1.83 | 1.87 | 1.8 | 3534 |
1745106600 | 1.79 | 0.11 | 6.55 | 1.71 | 1.79 | 1.7 | 3066 |
1745020200 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.65 | 774 |
1744933800 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.65 | 4935 |
1744847400 | 1.68 | 0.02 | 1.20 | 1.69 | 1.74 | 1.66 | 2309 |
1744761000 | 1.66 | -0.07 | -4.05 | 1.71 | 1.72 | 1.65 | 2248 |
1744674600 | 1.73 | 0.01 | 0.58 | 1.72 | 1.76 | 1.71 | 814 |
1744588200 | 1.72 | -0.09 | -4.97 | 1.8 | 1.81 | 1.71 | 6117 |
1744501800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.77 | 1133 |
1744415400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.81 | 1.7 | 6742 |
1744329000 | 1.7 | -0.05 | -2.86 | 1.73 | 1.75 | 1.67 | 5881 |
1744242600 | 1.75 | 0.11 | 6.71 | 1.65 | 1.77 | 1.59 | 8715 |
1744156200 | 1.64 | -0.04 | -2.38 | 1.7 | 1.7 | 1.64 | 1344 |
1744069800 | 1.68 | 0.09 | 5.66 | 1.59 | 1.68 | 1.51 | 1781 |
1743983400 | 1.59 | -0.2 | -11.17 | 1.82 | 1.82 | 1.58 | 3293 |
1743897000 | 1.79 | -0.03 | -1.65 | 1.84 | 1.84 | 1.78 | 1477 |
1743810600 | 1.82 | -0.09 | -4.71 | 1.88 | 1.89 | 1.82 | 2774 |
1743724200 | 1.91 | 0.05 | 2.69 | 1.86 | 1.96 | 1.86 | 8705 |
1743637800 | 1.86 | -0.11 | -5.58 | 1.95 | 1.95 | 1.83 | 7652 |
1743551400 | 1.97 | 0.04 | 2.07 | 1.91 | 2.02 | 1.91 | 2253 |
1743465000 | 1.93 | -0.07 | -3.50 | 1.5 | 1.98 | 1.5 | 2117 |
1743378600 | 2 | 0.01 | 0.50 | 2 | 2.05 | 1.98 | 556 |
1743292200 | 1.99 | -0.08 | -3.86 | 2.05 | 2.05 | 1.97 | 2779 |
1743205800 | 2.07 | -0.17 | -7.59 | 2.25 | 2.25 | 2.06 | 1914 |
1743119400 | 2.24 | 0.01 | 0.45 | 2.25 | 2.35 | 2.24 | 1777 |
1743033000 | 2.23 | -0.02 | -0.89 | 2.27 | 2.39 | 2.22 | 9851 |
1742946600 | 2.25 | 0.13 | 6.13 | 2.16 | 2.26 | 2.08 | 1862 |
1742860200 | 2.12 | 0.01 | 0.47 | 2.11 | 2.17 | 2.08 | 791 |
1742773800 | 2.11 | 0.02 | 0.96 | 2.09 | 2.15 | 2.07 | 4052 |
1742687400 | 2.09 | -0.03 | -1.42 | 2.12 | 2.21 | 2.09 | 9993 |
1742601000 | 2.12 | -0.02 | -0.93 | 2.14 | 2.18 | 2.09 | 3262 |
1742514600 | 2.14 | -0.03 | -1.38 | 2.17 | 2.25 | 2.13 | 6225 |
1742428200 | 2.17 | 0.24 | 12.44 | 1.92 | 2.25 | 1.9 | 16246 |