ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Frax ShareFXS
US$ 3.14
0.590
(
23.14%
)
情報
ランク ランク 168
システム Ethereum
トークン
採掘不可
入札
US$ 3.15
取引所
KRKN
要求
US$ 3.16
最終取引時間
15:02:56
取引量 (24 時間)
$ 61,061,683
最終取引サイズ
63.75
取引量/時価総額 (24 時間)
0.23%
取引価格
US$ 3.14
完全希薄化時価総額
US$ 313,444,170
開始日
2020/12/16
日数範囲 2.50-3.67
52 週間範囲 1.50-10.86
流通量"供給 82,610,472 / 99,822,984
82.76%
#取引ペア現在値数量売買代金数量 %時刻
3.16Binance15731135.1/cdn/crypto/logos/exchanges/BINA.png$ 50,572,950.861734966509FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT81.1159760408最近
3.16OKX2317768.5071/cdn/crypto/logos/exchanges/OKEX.png$ 7,520,024.921734966510FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT11.9513343122最近
3.07Bitvavo779713.894433/cdn/crypto/logos/exchanges/BITV.png€ 2,422,570.141734966510FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR3https://account.bitvavo.com/markets/FXS-EUR4.02051429712最近
3.15DigiFinex242930.5/cdn/crypto/logos/exchanges/DGFX.png$ 767,090.271734965893FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/FXS1.2526460736810 分s 前
3.16Kucoin90769.2757/cdn/crypto/logos/exchanges/KUCN.png$ 285,047.011734965808FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT5https://trade.kucoin.com/FXS-USDT0.46804241055212 分s 前
3.17Gate.io80139.91/cdn/crypto/logos/exchanges/GATE.png$ 240,846.741734964813FXS/USDThttps://gate.io/trade/FXS_USDTUSDT6https://gate.io/trade/FXS_USDT0.41323318235828 分s 前
3.14Kraken62495.4396341/cdn/crypto/logos/exchanges/KRKN.pngUS$ 201,617.481734966278FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD7https://trade.kraken.com/markets/kraken/FXS/USD0.32225129031最近
3.17HTX46949.8060156/cdn/crypto/logos/exchanges/HUOB.png$ 142,955.131734966508FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT8https://www.huobi.com/en-us/exchange/fxs_usdt0.242091833531最近
3.16LBank24018.7/cdn/crypto/logos/exchanges/LBNK.png$ 72,409.041734966509FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT9https://www.lbank.info/exchange/fxs/usdt0.123849949883最近
3.31E-5Kucoin9106.0655/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3177601734965809FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC10https://trade.kucoin.com/FXS-BTC0.046954487786712 分s 前
3.15Crypto.com8316.97/cdn/crypto/logos/exchanges/CRTO.pngUS$ 26,882.501734966110FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD11https://crypto.com/exchange/trade/FXS_USD0.04288559820787 分s 前
0.001006Gate.io42.767/cdn/crypto/logos/exchanges/GATE.pngETH 0.0430241734962785FXS/ETHhttps://gate.io/trade/FXS_ETHETH12https://gate.io/trade/FXS_ETH0.0002205236256181 時間 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734912201FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT13https://crypto.com/exchange/trade/FXS_USDT015 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC14https://crypto.com/exchange/trade/FXS_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT15https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
1.405E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734965894FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC16https://hitbtc.com/FXS-to-BTC010 分s 前
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH17https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
2.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT19https://exchange.latoken.com/exchange/FXS-USDT015 時間s 前
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734966210FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT20https://www.bibox.com/en/exchange/basic/FXS_USDT05 分s 前
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT21https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0015 時間s 前
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH22https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0015 時間s 前
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734912137FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC23https://www.binance.com/en/trade/FXS_BTC015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT24https://poloniex.com/exchange#USDT_FXS0-
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734825811FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD25https://gemini.com/?symbol=FXSUSD02 日s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT26https://hitbtc.com/FXS-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
13.54-0.4-11.29943502822.243.6113651.0092206CX
42.880.269.027777777782.245.316456.3142849CX
122.250.8939.55555555561.615.38661.85681585CX
263.36-0.22-6.547619047621.55.35888.37825183CX
529.14-6-65.64551422321.510.869523.58961186CX
15618.07627529-14.93627529-82.62916474981.553.511858.3887087CX
2607.0323472-3.8923472-55.34918981251.553.546029.5381595CX

FXSについて

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114002.540.052.012.512.582.4214476
17348250002.49-0.15-5.682.642.862.485498
17347386002.64-0.04-1.492.682.962.2431053
17346522002.68-0.26-8.842.942.962.5815820
17345658002.94-0.23-7.263.163.22.857897
17344794003.17-0.24-7.043.413.423.163504
17343930003.41-0.11-3.133.543.613.3317304
17343066003.520.082.333.443.573.378869
17342202003.44-0.24-6.523.73.733.378693
17341338003.68-0.23-5.883.913.963.667760
17340474003.910.082.093.834.13.7811915
17339610003.830.195.223.643.93.4423949
17338746003.64-0.04-1.093.683.823.2814578
17337882003.68-0.86-18.944.554.583.0339321
17337018004.5400.004.544.594.49201
17336154004.54-0.14-2.994.684.834.56186
17335290004.680.040.864.645.14.458349
17334426004.64-0.07-1.494.715.064.540140
17333562004.710.7318.343.975.33.4952602
17332698003.980.514.373.523.993.532623
17331834003.48-0.24-6.453.713.833.3318554
17330970003.720.3711.043.333.813.2926869
17330106003.350.258.063.13.383.058377
17329242003.1-0.05-1.593.153.153.025711
17328378003.15-0.13-3.963.293.293.038031
17327514003.280.216.843.073.293.0114761
17326650003.07-0.01-0.3233.122.746717
17325786003.080.26.942.883.172.7812003
17324922002.880.259.512.632.882.67332
17324058002.630.176.912.462.722.4327166
17323194002.460.052.072.422.462.3513861
17322330002.410.114.782.32.472.2213494
17321466002.3-0.05-2.132.352.392.275188
17320602002.35-0.15-6.002.52.52.348239
17319738002.50.2913.122.322.552.258533
17318874002.21-0.09-3.912.32.322.192081
17318010002.30.094.072.222.32.213261
17317146002.210.115.242.12.212.051221
17316282002.10.010.482.092.192.073988
17315418002.09-0.1-4.572.192.19210737
17314554002.19-0.13-5.602.342.412.17705
17313690002.320.114.982.232.322.168248
17312826002.210.020.912.192.32.136999
17311962002.190.094.292.12.222.085601
17311098002.10.041.942.062.192.0611779
17310234002.060.136.741.932.061.924875
17309370001.930.2716.271.661.931.6610837
17308506001.660.053.111.611.681.612284
17307642001.61-0.07-4.171.661.691.613678
17306778001.68-0.1-5.621.781.781.631834
17305914001.78-0.02-1.111.81.841.781067
17305050001.8-0.06-3.231.861.871.81554
17304186001.86-0.08-4.121.941.941.852769
17303322001.94-0.03-1.521.981.991.941115
17302458001.970.073.681.91.981.92503
17301594001.900.001.911.911.833001
17300730001.90.042.151.861.91.85806
17299866001.860.010.541.871.891.823030
17299002001.85-0.18-8.872.032.031.83226
17298138002.030.021.002.012.031.989754
17297274002.01-0.05-2.432.062.061.95864
17296410002.06-0.1-4.632.162.162.052069
17295546002.160.031.412.132.322.137958
17294682002.130.157.581.982.131.962273
17293818001.980.031.541.951.991.94511
17292954001.950.021.041.931.991.937473
17292090001.93-0.08-3.98221.892357
17291226002.01-0.11-5.192.092.092587
17290362002.12-0.06-2.752.172.182.042224
17289498002.180.094.312.12.192.084216
17288634002.09-0.06-2.792.152.152.053181
17287770002.150.14.882.052.162.051570
17286906002.050.094.591.972.051.961409
17286042001.960.021.031.9421.915971
17285178001.94-0.07-3.482.012.051.942215
17284314002.01-0.06-2.902.062.11.993032
17283450002.070.041.972.042.122.024803
17282586002.030.084.101.992.041.992868
17281722001.95-0.04-2.011.9921.951329
17280858001.990.073.651.9321.892822
17279994001.92-0.06-3.031.972.011.892357
17279130001.98-0.1-4.812.082.151.954216
17278266002.08-0.1-4.592.172.342.027355
17277402002.18-0.09-3.962.252.292.173516
17276538002.27-0.06-2.582.332.352.247687
17275674002.330.073.102.262.442.2510199
17274810002.260.2110.242.052.292.047499
17273946002.050.15.131.952.11.957424
17273082001.95-0.08-3.942.032.061.953057
17272218002.030.063.051.972.041.921829
17271354001.970.042.071.9221.92887
17270490001.93-0.08-3.982.022.021.891097
17269626002.010.042.031.972.011.941095

最近閲覧した銘柄

Delayed Upgrade Clock