Fractal Protocol TokenFCL

US$ 0.018566

0.000456

(

2.52%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1898

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

04:09:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.020819

完全希薄化時価総額

US$ 8,633,097

開始日

2021/2/16

日数範囲 0.017863-0.01861

52 週間範囲 0.011709-0.052987

流通量"供給 122,570,431 / 465,000,000

26.36%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.1148	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726531333	FCL/USDT	https://www.lbank.info/exchange/fcl/usdt	USDT	1	https://www.lbank.info/exchange/fcl/usdt	14 時間s 前
0.004114	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726531325	FCL/USD	https://www.bitfinex.com/t/FCL:USD	USD	2	https://www.bitfinex.com/t/FCL:USD	14 時間s 前
8.12E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726531327	FCL/ETH	https://trade.kucoin.com/FCL-ETH	ETH	3	https://trade.kucoin.com/FCL-ETH	14 時間s 前
0.00952	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726531327	FCL/USDT	https://trade.kucoin.com/FCL-USDT	USDT	4	https://trade.kucoin.com/FCL-USDT	14 時間s 前
7.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	FCL/ETH	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	ETH	5	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02962635	-0.01106055	-37.3334886005	0.02617168	0.02989464	0.00173729	CX
52	0.02296183	-0.00439603	-19.1449461998	0.01170944	0.05298684	0.15618935	CX
156	0.23023042	-0.21166462	-91.9359917773	0.00866999	0.57131737	49711.7814392	CX
260	0.11324194	-0.09467614	-83.6051907977	0.00866999	0.57131737	56433.5161623	CX

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

日付	終値	前日比	前日比 %	始値	高値	安値
1726530600	0.01815694	-0.000132	-0.72	0.01831347	0.01841092	0.01780181
1726444200	0.01828886	-0.000783	-4.11	0.01907667	0.01916623	0.01821966
1726357800	0.01907162	-0.000201	-1.04	0.01926659	0.01926659	0.01888021
1726271400	0.01927219	0.00062315	3.34	0.01862797	0.01943086	0.0184461
1726185000	0.01864904	0.0001597	0.86	0.01846346	0.01883035	0.01828704
1726098600	0.01848934	-0.000356	-1.89	0.01881765	0.01881899	0.01800048
1726012200	0.01884518	0.00020585	1.10	0.01859333	0.01891879	0.01832152
1725925800	0.01863933	0.00048113	2.65	0.02118504	0.0213299	0.01794825
1725839400	0.0181582	0.0002513	1.40	0.01790359	0.01836807	0.01770263
1725753000	0.0179069	0.00037154	2.12	0.01758302	0.01821919	0.01753639
1725666600	0.01753536	-0.001152	-6.16	0.01870158	0.01898223	0.01701612
1725580200	0.01868778	-0.000602	-3.12	0.019326	0.01945516	0.01853929
1725493800	0.01928994	-2.4E-5	-0.12	0.0190904	0.01963055	0.01825288
1725407400	0.01931424	-0.000702	-3.51	0.02001306	0.02012092	0.01922808
1725321000	0.0200159	0.00083816	4.37	0.02118504	0.0213299	0.01920741
1725234600	0.01917774	-0.000639	-3.22	0.01981431	0.01984484	0.01898752
1725148200	0.01981636	-0.000121	-0.61	0.01992359	0.0199759	0.01967024
1725061800	0.01993779	-3.0E-6	-0.02	0.01992793	0.02003113	0.01926067
1724975400	0.01994102	-4.3E-5	-0.22	0.01994442	0.02048023	0.01978859
1724889000	0.01998363	0.00054465	2.80	0.0193989	0.02015358	0.01909695
1724802600	0.01943898	-0.001731	-8.18	0.02119364	0.0213026	0.01900416
1724716200	0.02116973	-0.000492	-2.27	0.02165623	0.02180038	0.02105075
1724629800	0.02166215	-0.000122	-0.56	0.02185853	0.02202667	0.02159177
1724543400	0.0217846	-2.9E-5	-0.13	0.02183478	0.0222277	0.02159106
1724457000	0.0218134	0.00111273	5.38	0.02069105	0.02205807	0.02069073
1724370600	0.02070067	-4.2E-5	-0.20	0.02118504	0.0213299	0.02037592
1724284200	0.02074273	0.0003904	1.92	0.02034089	0.02085634	0.02008557
1724197800	0.02035233	-0.000438	-2.11	0.02079504	0.02125779	0.02017315
1724111400	0.02079015	5.5E-5	0.27	0.02118504	0.0213299	0.02026167
1724025000	0.02073523	0.00011369	0.55	0.02061357	0.02114882	0.02050642
1723938600	0.02062154	0.00014534	0.71	0.02046516	0.02072079	0.02042713
1723852200	0.0204762	0.00015961	0.79	0.02028337	0.02073752	0.02013985
1723765800	0.02031659	-0.000697	-3.32	0.02102748	0.02109367	0.01996548
1723679400	0.02101391	-0.000261	-1.23	0.02130505	0.02184038	0.02084956
1723593000	0.02127491	-0.000338	-1.56	0.02148636	0.02157307	0.02062154
1723506600	0.0216126	0.00142864	7.08	0.02118504	0.02169016	0.01998963
1723420200	0.02018396	-0.000382	-1.86	0.02059037	0.0213658	0.02006324
1723333800	0.02056631	0.0001	0.49	0.0204635	0.02084025	0.02038247
1723247400	0.02046634	-0.000696	-3.29	0.02118504	0.0213299	0.02019256
1723161000	0.02116232	0.00264521	14.29	0.01844121	0.02146008	0.0183231
1723074600	0.01851711	-0.000846	-4.37	0.01942099	0.02010356	0.01826503
1722988200	0.01936308	0.00013587	0.71	0.01911384	0.02011642	0.01911384
1722901800	0.01922721	-0.0021	-9.85	0.02290616	0.02310791	0.01725803
1722815400	0.02132682	-0.001611	-7.02	0.02290616	0.02310791	0.02091639
1722729000	0.0229378	-0.000605	-2.57	0.02355796	0.02379166	0.02256981
1722642600	0.0235432	-0.001726	-6.83	0.02524815	0.02535917	0.02341168
1722556200	0.02526953	-0.000211	-0.83	0.02553811	0.02555215	0.02429622
1722469800	0.02548067	-0.000369	-1.43	0.02584227	0.02641185	0.02537005
1722383400	0.02584953	-0.000307	-1.17	0.02617105	0.02655482	0.02554064
1722297000	0.02615637	0.00033098	1.28	0.02632537	0.02679617	0.02454926
1722210600	0.02582539	0.00013666	0.53	0.02561859	0.02589379	0.02526598
1722124200	0.02568873	-0.00017	-0.66	0.02579848	0.02623117	0.02529912
1722037800	0.02585844	0.00081125	3.24	0.02504033	0.02592022	0.02503497
1721951400	0.02504719	-0.001267	-4.81	0.02632537	0.02635954	0.0244171
1721865000	0.02631386	-0.001148	-4.18	0.02748292	0.02751747	0.02609294
1721778600	0.02746232	0.00028948	1.07	0.02715801	0.02793304	0.02685101
1721692200	0.02717284	-0.000618	-2.22	0.02696494	0.02767007	0.02665391
1721605800	0.02779102	-2.0E-6	-0.01	0.02774984	0.02796973	0.02705946
1721519400	0.02779347	0.00012411	0.45	0.02766265	0.02792752	0.02748134
1721433000	0.02766936	0.0006013	2.22	0.02696494	0.02793635	0.02665391
1721346600	0.02706806	0.00030416	1.14	0.02675183	0.02753207	0.02670354
1721260200	0.0267639	-0.000461	-1.69	0.02722128	0.02774613	0.02665084
1721173800	0.02722491	-0.00029	-1.05	0.02752292	0.02760056	0.02643583
1721087400	0.02751511	0.00180689	7.03	0.02508033	0.02755345	0.0249694
1721001000	0.02570822	0.00063373	2.53	0.02508033	0.02577599	0.0249694
1720914600	0.02507449	0.00036562	1.48	0.02470934	0.02526299	0.02457474
1720828200	0.02470887	0.00025287	1.03	0.02444132	0.02491575	0.02404398
1720741800	0.024456	-2.2E-5	-0.09	0.02443501	0.02535356	0.02411775
1720655400	0.02447762	0.00025327	1.05	0.02416493	0.02484868	0.02389794
1720569000	0.02422435	0.00043498	1.83	0.0237919	0.02451083	0.02370203
1720482600	0.02378937	0.00072454	3.14	0.02697212	0.02706151	0.02290616
1720396200	0.02306483	-0.001128	-4.66	0.02415918	0.02424115	0.02306483
1720309800	0.0241931	0.00066449	2.82	0.02351346	0.02430104	0.02334161
1720223400	0.02352861	-0.000716	-2.95	0.02403775	0.02451462	0.02234534
1720137000	0.02424415	-0.001752	-6.74	0.02601956	0.02611258	0.02412651
1720050600	0.02599628	-0.00096	-3.56	0.02696723	0.02702814	0.02564352
1719964200	0.0269565	-0.000168	-0.62	0.02711327	0.02729853	0.02681432
1719877800	0.02712471	2.0E-5	0.07	0.02697212	0.02768017	0.02645777
1719791400	0.02710459	0.00050086	1.88	0.02662054	0.02724645	0.02643639
1719705000	0.02660373	-2.3E-5	-0.09	0.02662614	0.02684225	0.02656507
1719618600	0.02662646	-0.00054	-1.99	0.02721213	0.02747171	0.02653288
1719532200	0.02716637	0.00060272	2.27	0.02657801	0.02736583	0.02653454
1719445800	0.02656365	-0.000215	-0.80	0.02697212	0.02706151	0.02624095
1719359400	0.02677866	0.00032247	1.22	0.02647986	0.02702719	0.02631733
1719273000	0.02645619	-0.000521	-1.93	0.02697212	0.02706151	0.02555602
1719186600	0.02697725	-0.000591	-2.14	0.02756829	0.02775812	0.0269
1719100200	0.02756844	-0.000184	-0.66	0.02776956	0.02776956	0.0274321
1719013800	0.02775204	3.5E-5	0.13	0.02769934	0.02797636	0.02718996
1718927400	0.0277167	-0.000309	-1.10	0.0280293	0.02852992	0.02750051
1718841000	0.02802591	0.00058094	2.12	0.02745925	0.02828359	0.02733782
1718754600	0.02744497	-0.000201	-0.73	0.02772135	0.02772396	0.02663521
1718668200	0.02764584	-0.000914	-3.20	0.02903567	0.02914321	0.02739313
1718581800	0.02855959	0.00043238	1.54	0.02810796	0.02879692	0.02793588
1718495400	0.02812721	0.0006738	2.45	0.02745483	0.02832367	0.02739834