Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1148 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726272129 | FCL/USDT | https://www.lbank.info/exchange/fcl/usdt | USDT | 1 | https://www.lbank.info/exchange/fcl/usdt | 0 | 20 時間s 前 |
| 0.004114 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1726272125 | FCL/USD | https://www.bitfinex.com/t/FCL:USD | USD | 2 | https://www.bitfinex.com/t/FCL:USD | 0 | 20 時間s 前 |
| 8.12E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726272127 | FCL/ETH | https://trade.kucoin.com/FCL-ETH | ETH | 3 | https://trade.kucoin.com/FCL-ETH | 0 | 20 時間s 前 |
| 0.00952 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726272127 | FCL/USDT | https://trade.kucoin.com/FCL-USDT | USDT | 4 | https://trade.kucoin.com/FCL-USDT | 0 | 20 時間s 前 |
| 7.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726272122 | FCL/ETH | https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 | ETH | 5 | https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02962635 | -0.01061098 | -35.8160218859 | 0.02617168 | 0.02989464 | 0.00173729 | CX |
| 52 | 0.02296183 | -0.00394646 | -17.1870447608 | 0.01170944 | 0.05298684 | 0.15618935 | CX |
| 156 | 0.20969408 | -0.19067871 | -90.9318517719 | 0.00866999 | 0.57131737 | 49950.765602 | CX |
| 260 | 0.11324194 | -0.09422657 | -83.2081912408 | 0.00866999 | 0.57131737 | 56433.5161623 | CX |
FCLについて
Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.
FCL ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.01927219 | 0.00062315 | 3.34 | 0.01862797 | 0.01943086 | 0.0184461 | 0 |
| 1726185000 | 0.01864904 | 0.0001597 | 0.86 | 0.01846346 | 0.01883035 | 0.01828704 | 0 |
| 1726098600 | 0.01848934 | -0.000356 | -1.89 | 0.01881765 | 0.01881899 | 0.01800048 | 0 |
| 1726012200 | 0.01884518 | 0.00020585 | 1.10 | 0.01859333 | 0.01891879 | 0.01832152 | 0 |
| 1725925800 | 0.01863933 | 0.00048113 | 2.65 | 0.02118504 | 0.0213299 | 0.01794825 | 0 |
| 1725839400 | 0.0181582 | 0.0002513 | 1.40 | 0.01790359 | 0.01836807 | 0.01770263 | 0 |
| 1725753000 | 0.0179069 | 0.00037154 | 2.12 | 0.01758302 | 0.01821919 | 0.01753639 | 0 |
| 1725666600 | 0.01753536 | -0.001152 | -6.16 | 0.01870158 | 0.01898223 | 0.01701612 | 0 |
| 1725580200 | 0.01868778 | -0.000602 | -3.12 | 0.019326 | 0.01945516 | 0.01853929 | 0 |
| 1725493800 | 0.01928994 | -2.4E-5 | -0.12 | 0.0190904 | 0.01963055 | 0.01825288 | 0 |
| 1725407400 | 0.01931424 | -0.000702 | -3.51 | 0.02001306 | 0.02012092 | 0.01922808 | 0 |
| 1725321000 | 0.0200159 | 0.00083816 | 4.37 | 0.02118504 | 0.0213299 | 0.01920741 | 0 |
| 1725234600 | 0.01917774 | -0.000639 | -3.22 | 0.01981431 | 0.01984484 | 0.01898752 | 0 |
| 1725148200 | 0.01981636 | -0.000121 | -0.61 | 0.01992359 | 0.0199759 | 0.01967024 | 0 |
| 1725061800 | 0.01993779 | -3.0E-6 | -0.02 | 0.01992793 | 0.02003113 | 0.01926067 | 0 |
| 1724975400 | 0.01994102 | -4.3E-5 | -0.22 | 0.01994442 | 0.02048023 | 0.01978859 | 0 |
| 1724889000 | 0.01998363 | 0.00054465 | 2.80 | 0.0193989 | 0.02015358 | 0.01909695 | 0 |
| 1724802600 | 0.01943898 | -0.001731 | -8.18 | 0.02119364 | 0.0213026 | 0.01900416 | 0 |
| 1724716200 | 0.02116973 | -0.000492 | -2.27 | 0.02165623 | 0.02180038 | 0.02105075 | 0 |
| 1724629800 | 0.02166215 | -0.000122 | -0.56 | 0.02185853 | 0.02202667 | 0.02159177 | 0 |
| 1724543400 | 0.0217846 | -2.9E-5 | -0.13 | 0.02183478 | 0.0222277 | 0.02159106 | 0 |
| 1724457000 | 0.0218134 | 0.00111273 | 5.38 | 0.02069105 | 0.02205807 | 0.02069073 | 0 |
| 1724370600 | 0.02070067 | -4.2E-5 | -0.20 | 0.02118504 | 0.0213299 | 0.02037592 | 0 |
| 1724284200 | 0.02074273 | 0.0003904 | 1.92 | 0.02034089 | 0.02085634 | 0.02008557 | 0 |
| 1724197800 | 0.02035233 | -0.000438 | -2.11 | 0.02079504 | 0.02125779 | 0.02017315 | 0 |
| 1724111400 | 0.02079015 | 5.5E-5 | 0.27 | 0.02118504 | 0.0213299 | 0.02026167 | 0 |
| 1724025000 | 0.02073523 | 0.00011369 | 0.55 | 0.02061357 | 0.02114882 | 0.02050642 | 0 |
| 1723938600 | 0.02062154 | 0.00014534 | 0.71 | 0.02046516 | 0.02072079 | 0.02042713 | 0 |
| 1723852200 | 0.0204762 | 0.00015961 | 0.79 | 0.02028337 | 0.02073752 | 0.02013985 | 0 |
| 1723765800 | 0.02031659 | -0.000697 | -3.32 | 0.02102748 | 0.02109367 | 0.01996548 | 0 |
| 1723679400 | 0.02101391 | -0.000261 | -1.23 | 0.02130505 | 0.02184038 | 0.02084956 | 0 |
| 1723593000 | 0.02127491 | -0.000338 | -1.56 | 0.02148636 | 0.02157307 | 0.02062154 | 0 |
| 1723506600 | 0.0216126 | 0.00142864 | 7.08 | 0.02118504 | 0.02169016 | 0.01998963 | 0 |
| 1723420200 | 0.02018396 | -0.000382 | -1.86 | 0.02059037 | 0.0213658 | 0.02006324 | 0 |
| 1723333800 | 0.02056631 | 0.0001 | 0.49 | 0.0204635 | 0.02084025 | 0.02038247 | 0 |
| 1723247400 | 0.02046634 | -0.000696 | -3.29 | 0.02118504 | 0.0213299 | 0.02019256 | 0 |
| 1723161000 | 0.02116232 | 0.00264521 | 14.29 | 0.01844121 | 0.02146008 | 0.0183231 | 0 |
| 1723074600 | 0.01851711 | -0.000846 | -4.37 | 0.01942099 | 0.02010356 | 0.01826503 | 0 |
| 1722988200 | 0.01936308 | 0.00013587 | 0.71 | 0.01911384 | 0.02011642 | 0.01911384 | 0 |
| 1722901800 | 0.01922721 | -0.0021 | -9.85 | 0.02290616 | 0.02310791 | 0.01725803 | 0 |
| 1722815400 | 0.02132682 | -0.001611 | -7.02 | 0.02290616 | 0.02310791 | 0.02091639 | 0 |
| 1722729000 | 0.0229378 | -0.000605 | -2.57 | 0.02355796 | 0.02379166 | 0.02256981 | 0 |
| 1722642600 | 0.0235432 | -0.001726 | -6.83 | 0.02524815 | 0.02535917 | 0.02341168 | 0 |
| 1722556200 | 0.02526953 | -0.000211 | -0.83 | 0.02553811 | 0.02555215 | 0.02429622 | 0 |
| 1722469800 | 0.02548067 | -0.000369 | -1.43 | 0.02584227 | 0.02641185 | 0.02537005 | 0 |
| 1722383400 | 0.02584953 | -0.000307 | -1.17 | 0.02617105 | 0.02655482 | 0.02554064 | 0 |
| 1722297000 | 0.02615637 | 0.00033098 | 1.28 | 0.02632537 | 0.02679617 | 0.02454926 | 0 |
| 1722210600 | 0.02582539 | 0.00013666 | 0.53 | 0.02561859 | 0.02589379 | 0.02526598 | 0 |
| 1722124200 | 0.02568873 | -0.00017 | -0.66 | 0.02579848 | 0.02623117 | 0.02529912 | 0 |
| 1722037800 | 0.02585844 | 0.00081125 | 3.24 | 0.02504033 | 0.02592022 | 0.02503497 | 0 |
| 1721951400 | 0.02504719 | -0.001267 | -4.81 | 0.02632537 | 0.02635954 | 0.0244171 | 0 |
| 1721865000 | 0.02631386 | -0.001148 | -4.18 | 0.02748292 | 0.02751747 | 0.02609294 | 0 |
| 1721778600 | 0.02746232 | 0.00028948 | 1.07 | 0.02715801 | 0.02793304 | 0.02685101 | 0 |
| 1721692200 | 0.02717284 | -0.000618 | -2.22 | 0.02696494 | 0.02767007 | 0.02665391 | 0 |
| 1721605800 | 0.02779102 | -2.0E-6 | -0.01 | 0.02774984 | 0.02796973 | 0.02705946 | 0 |
| 1721519400 | 0.02779347 | 0.00012411 | 0.45 | 0.02766265 | 0.02792752 | 0.02748134 | 0 |
| 1721433000 | 0.02766936 | 0.0006013 | 2.22 | 0.02696494 | 0.02793635 | 0.02665391 | 0 |
| 1721346600 | 0.02706806 | 0.00030416 | 1.14 | 0.02675183 | 0.02753207 | 0.02670354 | 0 |
| 1721260200 | 0.0267639 | -0.000461 | -1.69 | 0.02722128 | 0.02774613 | 0.02665084 | 0 |
| 1721173800 | 0.02722491 | -0.00029 | -1.05 | 0.02752292 | 0.02760056 | 0.02643583 | 0 |
| 1721087400 | 0.02751511 | 0.00180689 | 7.03 | 0.02508033 | 0.02755345 | 0.0249694 | 0 |
| 1721001000 | 0.02570822 | 0.00063373 | 2.53 | 0.02508033 | 0.02577599 | 0.0249694 | 0 |
| 1720914600 | 0.02507449 | 0.00036562 | 1.48 | 0.02470934 | 0.02526299 | 0.02457474 | 0 |
| 1720828200 | 0.02470887 | 0.00025287 | 1.03 | 0.02444132 | 0.02491575 | 0.02404398 | 0 |
| 1720741800 | 0.024456 | -2.2E-5 | -0.09 | 0.02443501 | 0.02535356 | 0.02411775 | 0 |
| 1720655400 | 0.02447762 | 0.00025327 | 1.05 | 0.02416493 | 0.02484868 | 0.02389794 | 0 |
| 1720569000 | 0.02422435 | 0.00043498 | 1.83 | 0.0237919 | 0.02451083 | 0.02370203 | 0 |
| 1720482600 | 0.02378937 | 0.00072454 | 3.14 | 0.02697212 | 0.02706151 | 0.02290616 | 0 |
| 1720396200 | 0.02306483 | -0.001128 | -4.66 | 0.02415918 | 0.02424115 | 0.02306483 | 0 |
| 1720309800 | 0.0241931 | 0.00066449 | 2.82 | 0.02351346 | 0.02430104 | 0.02334161 | 0 |
| 1720223400 | 0.02352861 | -0.000716 | -2.95 | 0.02403775 | 0.02451462 | 0.02234534 | 0 |
| 1720137000 | 0.02424415 | -0.001752 | -6.74 | 0.02601956 | 0.02611258 | 0.02412651 | 0 |
| 1720050600 | 0.02599628 | -0.00096 | -3.56 | 0.02696723 | 0.02702814 | 0.02564352 | 0 |
| 1719964200 | 0.0269565 | -0.000168 | -0.62 | 0.02711327 | 0.02729853 | 0.02681432 | 0 |
| 1719877800 | 0.02712471 | 2.0E-5 | 0.07 | 0.02697212 | 0.02768017 | 0.02645777 | 0 |
| 1719791400 | 0.02710459 | 0.00050086 | 1.88 | 0.02662054 | 0.02724645 | 0.02643639 | 0 |
| 1719705000 | 0.02660373 | -2.3E-5 | -0.09 | 0.02662614 | 0.02684225 | 0.02656507 | 0 |
| 1719618600 | 0.02662646 | -0.00054 | -1.99 | 0.02721213 | 0.02747171 | 0.02653288 | 0 |
| 1719532200 | 0.02716637 | 0.00060272 | 2.27 | 0.02657801 | 0.02736583 | 0.02653454 | 0 |
| 1719445800 | 0.02656365 | -0.000215 | -0.80 | 0.02697212 | 0.02706151 | 0.02624095 | 0 |
| 1719359400 | 0.02677866 | 0.00032247 | 1.22 | 0.02647986 | 0.02702719 | 0.02631733 | 0 |
| 1719273000 | 0.02645619 | -0.000521 | -1.93 | 0.02697212 | 0.02706151 | 0.02555602 | 0 |
| 1719186600 | 0.02697725 | -0.000591 | -2.14 | 0.02756829 | 0.02775812 | 0.0269 | 0 |
| 1719100200 | 0.02756844 | -0.000184 | -0.66 | 0.02776956 | 0.02776956 | 0.0274321 | 0 |
| 1719013800 | 0.02775204 | 3.5E-5 | 0.13 | 0.02769934 | 0.02797636 | 0.02718996 | 0 |
| 1718927400 | 0.0277167 | -0.000309 | -1.10 | 0.0280293 | 0.02852992 | 0.02750051 | 0 |
| 1718841000 | 0.02802591 | 0.00058094 | 2.12 | 0.02745925 | 0.02828359 | 0.02733782 | 0 |
| 1718754600 | 0.02744497 | -0.000201 | -0.73 | 0.02772135 | 0.02772396 | 0.02663521 | 0 |
| 1718668200 | 0.02764584 | -0.000914 | -3.20 | 0.02903567 | 0.02914321 | 0.02739313 | 0 |
| 1718581800 | 0.02855959 | 0.00043238 | 1.54 | 0.02810796 | 0.02879692 | 0.02793588 | 0 |
| 1718495400 | 0.02812721 | 0.0006738 | 2.45 | 0.02745483 | 0.02832367 | 0.02739834 | 0 |
| 1718409000 | 0.02745341 | 6.2E-5 | 0.23 | 0.02742059 | 0.02782511 | 0.02654109 | 0 |
