ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fractal Protocol TokenFCL
US$ 0.018591
-0.000041
(
-0.22%
)
情報
ランク ランク 1894
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
04:09:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.020819
完全希薄化時価総額
US$ 8,644,583
開始日
2021/2/16
日数範囲 0.018556-0.01865
52 週間範囲 0.011709-0.052987
流通量"供給 122,570,431 / 465,000,000
26.36%
#取引ペア現在値数量売買代金数量 %時刻
0.1148LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726185739FCL/USDThttps://www.lbank.info/exchange/fcl/usdtUSDT1https://www.lbank.info/exchange/fcl/usdt05 時間s 前
0.004114Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001726185731FCL/USDhttps://www.bitfinex.com/t/FCL:USDUSD2https://www.bitfinex.com/t/FCL:USD05 時間s 前
8.12E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726185733FCL/ETHhttps://trade.kucoin.com/FCL-ETHETH3https://trade.kucoin.com/FCL-ETH05 時間s 前
0.00952Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726185733FCL/USDThttps://trade.kucoin.com/FCL-USDTUSDT4https://trade.kucoin.com/FCL-USDT05 時間s 前
7.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185723FCL/ETHhttps://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3ETH5https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb305 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
260.02962635-0.01103585-37.25011687230.026171680.029894640.00173729CX
520.02296183-0.00437133-19.03737637640.011709440.052986840.15618935CX
1560.21123994-0.19264944-91.19934421490.008669990.5713173750110.1833185CX
2600.11324194-0.09465144-83.58337909080.008669990.5713173756433.5161623CX

FCLについて

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.018649040.00015970.860.018463460.018830350.018287040
17260986000.01848934-0.000356-1.890.018817650.018818990.018000480
17260122000.018845180.000205851.100.018593330.018918790.018321520
17259258000.018639330.000481132.650.021185040.02132990.017948250
17258394000.01815820.00025131.400.017903590.018368070.017702630
17257530000.01790690.000371542.120.017583020.018219190.017536390
17256666000.01753536-0.001152-6.160.018701580.018982230.017016120
17255802000.01868778-0.000602-3.120.0193260.019455160.018539290
17254938000.01928994-2.4E-5-0.120.01909040.019630550.018252880
17254074000.01931424-0.000702-3.510.020013060.020120920.019228080
17253210000.02001590.000838164.370.021185040.02132990.019207410
17252346000.01917774-0.000639-3.220.019814310.019844840.018987520
17251482000.01981636-0.000121-0.610.019923590.01997590.019670240
17250618000.01993779-3.0E-6-0.020.019927930.020031130.019260670
17249754000.01994102-4.3E-5-0.220.019944420.020480230.019788590
17248890000.019983630.000544652.800.01939890.020153580.019096950
17248026000.01943898-0.001731-8.180.021193640.02130260.019004160
17247162000.02116973-0.000492-2.270.021656230.021800380.021050750
17246298000.02166215-0.000122-0.560.021858530.022026670.021591770
17245434000.0217846-2.9E-5-0.130.021834780.02222770.021591060
17244570000.02181340.001112735.380.020691050.022058070.020690730
17243706000.02070067-4.2E-5-0.200.021185040.02132990.020375920
17242842000.020742730.00039041.920.020340890.020856340.020085570
17241978000.02035233-0.000438-2.110.020795040.021257790.020173150
17241114000.020790155.5E-50.270.021185040.02132990.020261670
17240250000.020735230.000113690.550.020613570.021148820.020506420
17239386000.020621540.000145340.710.020465160.020720790.020427130
17238522000.02047620.000159610.790.020283370.020737520.020139850
17237658000.02031659-0.000697-3.320.021027480.021093670.019965480
17236794000.02101391-0.000261-1.230.021305050.021840380.020849560
17235930000.02127491-0.000338-1.560.021486360.021573070.020621540
17235066000.02161260.001428647.080.021185040.021690160.019989630
17234202000.02018396-0.000382-1.860.020590370.02136580.020063240
17233338000.020566310.00010.490.02046350.020840250.020382470
17232474000.02046634-0.000696-3.290.021185040.02132990.020192560
17231610000.021162320.0026452114.290.018441210.021460080.01832310
17230746000.01851711-0.000846-4.370.019420990.020103560.018265030
17229882000.019363080.000135870.710.019113840.020116420.019113840
17229018000.01922721-0.0021-9.850.022906160.023107910.017258030
17228154000.02132682-0.001611-7.020.022906160.023107910.020916390
17227290000.0229378-0.000605-2.570.023557960.023791660.022569810
17226426000.0235432-0.001726-6.830.025248150.025359170.023411680
17225562000.02526953-0.000211-0.830.025538110.025552150.024296220
17224698000.02548067-0.000369-1.430.025842270.026411850.025370050
17223834000.02584953-0.000307-1.170.026171050.026554820.025540640
17222970000.026156370.000330981.280.026325370.026796170.024549260
17222106000.025825390.000136660.530.025618590.025893790.025265980
17221242000.02568873-0.00017-0.660.025798480.026231170.025299120
17220378000.025858440.000811253.240.025040330.025920220.025034970
17219514000.02504719-0.001267-4.810.026325370.026359540.02441710
17218650000.02631386-0.001148-4.180.027482920.027517470.026092940
17217786000.027462320.000289481.070.027158010.027933040.026851010
17216922000.02717284-0.000618-2.220.026964940.027670070.026653910
17216058000.02779102-2.0E-6-0.010.027749840.027969730.027059460
17215194000.027793470.000124110.450.027662650.027927520.027481340
17214330000.027669360.00060132.220.026964940.027936350.026653910
17213466000.027068060.000304161.140.026751830.027532070.026703540
17212602000.0267639-0.000461-1.690.027221280.027746130.026650840
17211738000.02722491-0.00029-1.050.027522920.027600560.026435830
17210874000.027515110.001806897.030.025080330.027553450.02496940
17210010000.025708220.000633732.530.025080330.025775990.02496940
17209146000.025074490.000365621.480.024709340.025262990.024574740
17208282000.024708870.000252871.030.024441320.024915750.024043980
17207418000.024456-2.2E-5-0.090.024435010.025353560.024117750
17206554000.024477620.000253271.050.024164930.024848680.023897940
17205690000.024224350.000434981.830.02379190.024510830.023702030
17204826000.023789370.000724543.140.026972120.027061510.022906160
17203962000.02306483-0.001128-4.660.024159180.024241150.023064830
17203098000.02419310.000664492.820.023513460.024301040.023341610
17202234000.02352861-0.000716-2.950.024037750.024514620.022345340
17201370000.02424415-0.001752-6.740.026019560.026112580.024126510
17200506000.02599628-0.00096-3.560.026967230.027028140.025643520
17199642000.0269565-0.000168-0.620.027113270.027298530.026814320
17198778000.027124712.0E-50.070.026972120.027680170.026457770
17197914000.027104590.000500861.880.026620540.027246450.026436390
17197050000.02660373-2.3E-5-0.090.026626140.026842250.026565070
17196186000.02662646-0.00054-1.990.027212130.027471710.026532880
17195322000.027166370.000602722.270.026578010.027365830.026534540
17194458000.02656365-0.000215-0.800.026972120.027061510.026240950
17193594000.026778660.000322471.220.026479860.027027190.026317330
17192730000.02645619-0.000521-1.930.026972120.027061510.025556020
17191866000.02697725-0.000591-2.140.027568290.027758120.02690
17191002000.02756844-0.000184-0.660.027769560.027769560.02743210
17190138000.027752043.5E-50.130.027699340.027976360.027189960
17189274000.0277167-0.000309-1.100.02802930.028529920.027500510
17188410000.028025910.000580942.120.027459250.028283590.027337820
17187546000.02744497-0.000201-0.730.027721350.027723960.026635210
17186682000.02764584-0.000914-3.200.029035670.029143210.027393130
17185818000.028559590.000432381.540.028107960.028796920.027935880
17184954000.028127210.00067382.450.027454830.028323670.027398340
17184090000.027453416.2E-50.230.027420590.027825110.026541090
17183226000.02739092-0.000698-2.480.028060310.028082240.027066320

最近閲覧した銘柄