ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FlixxoFLIXX
US$ 0.108305
0.000245
(
0.23%
)
情報
ランク ランク 1508
システム Ethereum
トークン
採掘不可
入札
US$ 0.073605
取引所
-
要求
US$ 0.108305
最終取引時間
07:50:26
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000913
完全希薄化時価総額
US$ 108,304,850
開始日
2017/9/11
日数範囲 0.10789-0.108369
52 週間範囲 0.00000000-0.00000000
流通量"供給 51,323,675 / 1,000,000,000
5.13%
#取引ペア現在値数量売買代金数量 %時刻
5.53E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334FLIXX/ETHhttps://trade.kucoin.com/FLIXX-ETHETH1https://trade.kucoin.com/FLIXX-ETH049 分s 前
1.03E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334FLIXX/BTChttps://trade.kucoin.com/FLIXX-BTCBTC2https://trade.kucoin.com/FLIXX-BTC049 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLIXX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLIXXUSDT3https://bittrex.com/Market/Index?MarketName=USDT-FLIXX0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

FLIXXについて

Flixx is a token needed in order to use Flixxo platform, a community based video distribution.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.107900744.9E-50.050.107736590.108745520.106737930
17502042000.10785136-0.002379-2.160.10991790.110953790.106491060
17501178000.110230530.001461891.340.108765280.112161980.108185590
17500314000.108768640.000128230.120.108581230.109363720.10767610
17499450000.10864041-0.00068-0.620.109227230.109227230.107532880
17498586000.109320489.5E-50.090.109104550.109373950.106024050
17497722000.10922578-0.002672-2.390.111956080.111999540.108979940
17496858000.11189746-0.001564-1.380.113583350.113709020.111462880
17495994000.11346169-6.7E-5-0.060.107306890.113649550.106842180
17495130000.113528220.004591044.210.107306890.113689770.106842180
17494266000.108937188.8E-50.080.108726840.109684070.108208030
17493402000.108848910.001259831.170.107471370.109150880.107185140
17492538000.107589080.002968952.840.104520290.108539030.104189190
17491674000.10462013-0.003362-3.110.10798040.109150570.103481490
17490810000.10798261-0.000608-0.560.10869810.109179320.107370460
17489946000.10859085-0.000509-0.470.109016790.11005510.10810630
17489082000.109099390.000161520.150.108826180.10917480.106836030
17488218000.108937870.001074641.000.107782950.109066460.106940920
17487354000.107863230.00080340.750.107254250.108081990.106217460
17486490000.10705983-0.001564-1.440.108915620.109527190.106821730
17485626000.10862401-0.002412-2.170.111022240.112199530.108624010
17484762000.11103585-0.001347-1.200.112202680.112538510.110026690
17483898000.1123833-0.000356-0.320.112760880.11411550.110815660
17483034000.112739520.000555190.490.112310820.113755140.112052820
17482170000.112184330.001172841.060.111030620.112476920.109919280
17481306000.111011490.000801490.730.11052610.112765290.110278920
17480442000.11021-0.004728-4.110.115008540.115095390.110196140
17479578000.114938360.001947211.720.112982180.11535380.112594010
17478714000.112991150.002862382.600.110016960.113845030.109379660
17477850000.110128770.001302161.200.108868690.110505780.107367060
17476986000.10882661-0.000277-0.250.109667590.110167770.105187280
17476122000.109103880.002791352.630.106325620.109178950.106274220
17475258000.10631253-0.000376-0.350.106625860.106829780.105781330
17474394000.10668857-0.000263-0.250.106910510.107741530.106246690
17473530000.106951860.000266980.250.10669140.10728480.104556840
17472666000.10668488-0.000684-0.640.107270140.1074290.105781990
17471802000.10736910.001331541.260.105894670.108092430.104597550
17470938000.106037560.1060375600.107306890.108903960.10398780
17470074000-0.107745-100.000.088611470.08910010.083782220
17469210000.10774460.001734171.640.088611470.108021250.083782220
17468346000.10601043-0.000175-0.160.106343140.107192290.10542740
17467482000.10618570.006203526.200.099976440.106925330.099823420
17466618000.099982180.000276850.280.099795670.100556390.098696930
17465754000.099705330.002070452.120.097541130.099783540.096220940
17464890000.097634880.000580360.600.097074290.098032010.096443120
17464026000.09705452-0.001659-1.680.098866410.099180280.097054520
17463162000.09871361-0.001056-1.060.099868520.099868520.098713610
17462298000.099769290.000452140.460.0994980.100863780.099319050
17461434000.099317150.002258352.330.097129470.100353830.097046840
17460570000.09705882.0E-60.000.097169880.098062950.095836410
17459706000.09705727-0.000891-0.910.097869290.098354680.096669710
17458842000.097948210.001343851.390.096539230.098448190.095683640
17457978000.09660436-0.000904-0.930.097470110.098201840.096485320
17457114000.09750819-0.000103-0.110.097705810.098103480.096786060
17456250000.097611150.000821530.850.096739260.098751520.095719360
17455386000.096789620.0117035113.750.088611470.096808050.083782220
17454522000.0850861100.000.088611470.08910010.083782220
17453658000.08508611-0.00481-5.350.088611470.08910010.083782220
17452794000.089895720.002254842.570.087804820.091219210.087790370
17451930000.08764088-4.8E-5-0.050.08760940.087866280.086516370
17451066000.087688950.000685810.790.087018340.088048970.08694320
17450202000.08700314-0.000427-0.490.087468940.087614970.086876060
17449338000.087430230.000729290.840.086564350.088037990.086328020
17448474000.086700940.000556840.650.086179420.0880360.085641460
17447610000.0861441-0.000886-1.020.087099760.089067640.086119280
17446746000.087029760.000990221.150.086206430.088370770.086206430
17445882000.08603954-0.001864-2.120.087908570.088448210.085588040
17445018000.087903930.002036222.370.085912140.088387480.085283580
17444154000.085867710.003813914.650.081859260.086774380.081380330
17443290000.0820538-0.003128-3.670.084999860.085031490.080858410
17442426000.085181459.5E-50.110.088611470.08910010.077216310
17441562000.0850861100.000.088611470.08910010.083782220
17440698000.0850861100.000000
17439834000.0850861100.000000
17438970000.08508611-0.001273-1.470.088611470.08910010.083782220
17438106000.086359290.000606090.710.085686520.087216790.084106780
17437242000.08575320.000684230.800.084954230.08630470.083669880
17436378000.08506897-0.002648-3.020.08772870.090899060.084787750
17435514000.087717240.002810063.310.085027230.088056180.084892260
17434650000.084907180.000152980.180.088611470.08910010.083782220
17433786000.0847542-0.000219-0.260.085067160.086013550.084006080
17432922000.08497272-0.001881-2.170.086878110.087100520.084145010
17432058000.08685375-0.002893-3.220.089747950.09012040.086092680
17431194000.089746420.00026030.290.089494840.090396540.088462930
17430330000.08948612-0.00054-0.600.089980740.09094630.088478030
17429466000.090026610.000150380.170.090142460.091190860.088959850
17428602000.089876230.001612061.830.088533980.09139520.088146330
17427738000.088264170.001964192.280.086452630.08842140.086452630
17426874000.08629998-0.000288-0.330.086549030.087009910.086210280
17426010000.08658768-0.00013-0.150.086655190.087319440.085695630
17425146000.08671798-0.002753-3.080.089755210.090067240.086137820
17424282000.089470520.004313985.070.085162680.089610.085080080

最近閲覧した銘柄

Delayed Upgrade Clock