ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FlixxoFLIXX
US$ 0.10839
0.00
(
0.00%
)
情報
ランク ランク 1391
システム Ethereum
トークン
採掘不可
入札
US$ 0.073663
取引所
-
要求
US$ 0.10839
最終取引時間
07:50:26
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000913
完全希薄化時価総額
US$ 108,390,040
開始日
2017/9/11
日数範囲 0.00000000-0.00000000
52 週間範囲 0.051162-0.115354
流通量"供給 51,323,675 / 1,000,000,000
5.13%
#取引ペア現在値数量売買代金数量 %時刻
5.53E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752192128FLIXX/ETHhttps://trade.kucoin.com/FLIXX-ETHETH1https://trade.kucoin.com/FLIXX-ETH012 時間s 前
1.03E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752192128FLIXX/BTChttps://trade.kucoin.com/FLIXX-BTCBTC2https://trade.kucoin.com/FLIXX-BTC012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLIXX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLIXXUSDT3https://bittrex.com/Market/Index?MarketName=USDT-FLIXX0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.10910455-0.00071451-0.6548856120120.101395020.112161980CX
120.087468940.020921123.91831889130.083782220.11535380CX
260.097548120.0108419211.11443254880.077216310.11535380CX
520.059348040.04904282.63457394720.051162170.11535380CX
1560.000826080.1075639613021.01007170.000392070.115353810.95913412CX
2600.010590170.09779987923.496695520.000381160.1168356318129.1641647CX

FLIXXについて

Flixx is a token needed in order to use Flixxo platform, a community based video distribution.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.1083900400.000000
17521050000.1083900400.000000
17520186000.1083900400.000000
17519322000.1083900400.000000
17518458000.1083900400.000000
17517594000.1083900400.000000
17516730000.1083900400.000000
17515866000.1083900400.000000
17515002000.1083900400.000000
17514138000.1083900400.000000
17513274000.1083900400.000.109104550.109104550.106024050
17512410000.1083900400.000000
17511546000.1083900400.000000
17510682000.1083900400.000.109104550.109104550.106024050
17509818000.1083900400.000.109104550.109104550.106024050
17508954000.10839004-0.000711-0.650.109104550.109104550.106024050
17508090000.109100920.000444770.410.108647260.109475140.107852070
17507226000.108656150.004718854.540.10379870.109248360.102704980
17506362000.1039373-0.000383-0.370.105657470.106383880.101395020
17505498000.10432078-0.002051-1.930.106417320.107120860.104068760
17504634000.10637206-0.001462-1.360.107843580.109710150.105439680
17503770000.1078339-6.7E-5-0.060.108043850.108369020.107087770
17502906000.107900744.9E-50.050.107736590.108745520.106737930
17502042000.10785136-0.002379-2.160.10991790.110953790.106491060
17501178000.110230530.001461891.340.108765280.112161980.108185590
17500314000.108768640.000128230.120.108581230.109363720.10767610
17499450000.10864041-0.00068-0.620.109227230.109227230.107532880
17498586000.109320489.5E-50.090.109104550.109373950.106024050
17497722000.10922578-0.002672-2.390.111956080.111999540.108979940
17496858000.11189746-0.001564-1.380.113583350.113709020.111462880
17495994000.11346169-6.7E-5-0.060.107306890.113649550.106842180
17495130000.113528220.004591044.210.107306890.113689770.106842180
17494266000.108937188.8E-50.080.108726840.109684070.108208030
17493402000.108848910.001259831.170.107471370.109150880.107185140
17492538000.107589080.002968952.840.104520290.108539030.104189190
17491674000.10462013-0.003362-3.110.10798040.109150570.103481490
17490810000.10798261-0.000608-0.560.10869810.109179320.107370460
17489946000.10859085-0.000509-0.470.109016790.11005510.10810630
17489082000.109099390.000161520.150.108826180.10917480.106836030
17488218000.108937870.001074641.000.107782950.109066460.106940920
17487354000.107863230.00080340.750.107254250.108081990.106217460
17486490000.10705983-0.001564-1.440.108915620.109527190.106821730
17485626000.10862401-0.002412-2.170.111022240.112199530.108624010
17484762000.11103585-0.001347-1.200.112202680.112538510.110026690
17483898000.1123833-0.000356-0.320.112760880.11411550.110815660
17483034000.112739520.000555190.490.112310820.113755140.112052820
17482170000.112184330.001172841.060.111030620.112476920.109919280
17481306000.111011490.000801490.730.11052610.112765290.110278920
17480442000.11021-0.004728-4.110.115008540.115095390.110196140
17479578000.114938360.001947211.720.112982180.11535380.112594010
17478714000.112991150.002862382.600.110016960.113845030.109379660
17477850000.110128770.001302161.200.108868690.110505780.107367060
17476986000.10882661-0.000277-0.250.109667590.110167770.105187280
17476122000.109103880.002791352.630.106325620.109178950.106274220
17475258000.10631253-0.000376-0.350.106625860.106829780.105781330
17474394000.10668857-0.000263-0.250.106910510.107741530.106246690
17473530000.106951860.000266980.250.10669140.10728480.104556840
17472666000.10668488-0.000684-0.640.107270140.1074290.105781990
17471802000.10736910.001331541.260.105894670.108092430.104597550
17470938000.106037560.1060375600.107306890.108903960.10398780
17470074000-0.107745-100.000.088611470.08910010.083782220
17469210000.10774460.001734171.640.088611470.108021250.083782220
17468346000.10601043-0.000175-0.160.106343140.107192290.10542740
17467482000.10618570.006203526.200.099976440.106925330.099823420
17466618000.099982180.000276850.280.099795670.100556390.098696930
17465754000.099705330.002070452.120.097541130.099783540.096220940
17464890000.097634880.000580360.600.097074290.098032010.096443120
17464026000.09705452-0.001659-1.680.098866410.099180280.097054520
17463162000.09871361-0.001056-1.060.099868520.099868520.098713610
17462298000.099769290.000452140.460.0994980.100863780.099319050
17461434000.099317150.002258352.330.097129470.100353830.097046840
17460570000.09705882.0E-60.000.097169880.098062950.095836410
17459706000.09705727-0.000891-0.910.097869290.098354680.096669710
17458842000.097948210.001343851.390.096539230.098448190.095683640
17457978000.09660436-0.000904-0.930.097470110.098201840.096485320
17457114000.09750819-0.000103-0.110.097705810.098103480.096786060
17456250000.097611150.000821530.850.096739260.098751520.095719360
17455386000.096789620.0117035113.750.088611470.096808050.083782220
17454522000.0850861100.000.088611470.08910010.083782220
17453658000.08508611-0.00481-5.350.088611470.08910010.083782220
17452794000.089895720.002254842.570.087804820.091219210.087790370
17451930000.08764088-4.8E-5-0.050.08760940.087866280.086516370
17451066000.087688950.000685810.790.087018340.088048970.08694320
17450202000.08700314-0.000427-0.490.087468940.087614970.086876060
17449338000.087430230.000729290.840.086564350.088037990.086328020
17448474000.086700940.000556840.650.086179420.0880360.085641460
17447610000.0861441-0.000886-1.020.087099760.089067640.086119280
17446746000.087029760.000990221.150.086206430.088370770.086206430
17445882000.08603954-0.001864-2.120.087908570.088448210.085588040
17445018000.087903930.002036222.370.085912140.088387480.085283580
17444154000.085867710.003813914.650.081859260.086774380.081380330

最近閲覧した銘柄

Delayed Upgrade Clock