Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.53E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750291334 | FLIXX/ETH | https://trade.kucoin.com/FLIXX-ETH | ETH | 1 | https://trade.kucoin.com/FLIXX-ETH | 0 | 49 分s 前 |
| 1.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750291334 | FLIXX/BTC | https://trade.kucoin.com/FLIXX-BTC | BTC | 2 | https://trade.kucoin.com/FLIXX-BTC | 0 | 49 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLIXX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLIXX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-FLIXX | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
FLIXXについて
Flixx is a token needed in order to use Flixxo platform, a community based video distribution.
FLIXX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.10790074 | 4.9E-5 | 0.05 | 0.10773659 | 0.10874552 | 0.10673793 | 0 |
| 1750204200 | 0.10785136 | -0.002379 | -2.16 | 0.1099179 | 0.11095379 | 0.10649106 | 0 |
| 1750117800 | 0.11023053 | 0.00146189 | 1.34 | 0.10876528 | 0.11216198 | 0.10818559 | 0 |
| 1750031400 | 0.10876864 | 0.00012823 | 0.12 | 0.10858123 | 0.10936372 | 0.1076761 | 0 |
| 1749945000 | 0.10864041 | -0.00068 | -0.62 | 0.10922723 | 0.10922723 | 0.10753288 | 0 |
| 1749858600 | 0.10932048 | 9.5E-5 | 0.09 | 0.10910455 | 0.10937395 | 0.10602405 | 0 |
| 1749772200 | 0.10922578 | -0.002672 | -2.39 | 0.11195608 | 0.11199954 | 0.10897994 | 0 |
| 1749685800 | 0.11189746 | -0.001564 | -1.38 | 0.11358335 | 0.11370902 | 0.11146288 | 0 |
| 1749599400 | 0.11346169 | -6.7E-5 | -0.06 | 0.10730689 | 0.11364955 | 0.10684218 | 0 |
| 1749513000 | 0.11352822 | 0.00459104 | 4.21 | 0.10730689 | 0.11368977 | 0.10684218 | 0 |
| 1749426600 | 0.10893718 | 8.8E-5 | 0.08 | 0.10872684 | 0.10968407 | 0.10820803 | 0 |
| 1749340200 | 0.10884891 | 0.00125983 | 1.17 | 0.10747137 | 0.10915088 | 0.10718514 | 0 |
| 1749253800 | 0.10758908 | 0.00296895 | 2.84 | 0.10452029 | 0.10853903 | 0.10418919 | 0 |
| 1749167400 | 0.10462013 | -0.003362 | -3.11 | 0.1079804 | 0.10915057 | 0.10348149 | 0 |
| 1749081000 | 0.10798261 | -0.000608 | -0.56 | 0.1086981 | 0.10917932 | 0.10737046 | 0 |
| 1748994600 | 0.10859085 | -0.000509 | -0.47 | 0.10901679 | 0.1100551 | 0.1081063 | 0 |
| 1748908200 | 0.10909939 | 0.00016152 | 0.15 | 0.10882618 | 0.1091748 | 0.10683603 | 0 |
| 1748821800 | 0.10893787 | 0.00107464 | 1.00 | 0.10778295 | 0.10906646 | 0.10694092 | 0 |
| 1748735400 | 0.10786323 | 0.0008034 | 0.75 | 0.10725425 | 0.10808199 | 0.10621746 | 0 |
| 1748649000 | 0.10705983 | -0.001564 | -1.44 | 0.10891562 | 0.10952719 | 0.10682173 | 0 |
| 1748562600 | 0.10862401 | -0.002412 | -2.17 | 0.11102224 | 0.11219953 | 0.10862401 | 0 |
| 1748476200 | 0.11103585 | -0.001347 | -1.20 | 0.11220268 | 0.11253851 | 0.11002669 | 0 |
| 1748389800 | 0.1123833 | -0.000356 | -0.32 | 0.11276088 | 0.1141155 | 0.11081566 | 0 |
| 1748303400 | 0.11273952 | 0.00055519 | 0.49 | 0.11231082 | 0.11375514 | 0.11205282 | 0 |
| 1748217000 | 0.11218433 | 0.00117284 | 1.06 | 0.11103062 | 0.11247692 | 0.10991928 | 0 |
| 1748130600 | 0.11101149 | 0.00080149 | 0.73 | 0.1105261 | 0.11276529 | 0.11027892 | 0 |
| 1748044200 | 0.11021 | -0.004728 | -4.11 | 0.11500854 | 0.11509539 | 0.11019614 | 0 |
| 1747957800 | 0.11493836 | 0.00194721 | 1.72 | 0.11298218 | 0.1153538 | 0.11259401 | 0 |
| 1747871400 | 0.11299115 | 0.00286238 | 2.60 | 0.11001696 | 0.11384503 | 0.10937966 | 0 |
| 1747785000 | 0.11012877 | 0.00130216 | 1.20 | 0.10886869 | 0.11050578 | 0.10736706 | 0 |
| 1747698600 | 0.10882661 | -0.000277 | -0.25 | 0.10966759 | 0.11016777 | 0.10518728 | 0 |
| 1747612200 | 0.10910388 | 0.00279135 | 2.63 | 0.10632562 | 0.10917895 | 0.10627422 | 0 |
| 1747525800 | 0.10631253 | -0.000376 | -0.35 | 0.10662586 | 0.10682978 | 0.10578133 | 0 |
| 1747439400 | 0.10668857 | -0.000263 | -0.25 | 0.10691051 | 0.10774153 | 0.10624669 | 0 |
| 1747353000 | 0.10695186 | 0.00026698 | 0.25 | 0.1066914 | 0.1072848 | 0.10455684 | 0 |
| 1747266600 | 0.10668488 | -0.000684 | -0.64 | 0.10727014 | 0.107429 | 0.10578199 | 0 |
| 1747180200 | 0.1073691 | 0.00133154 | 1.26 | 0.10589467 | 0.10809243 | 0.10459755 | 0 |
| 1747093800 | 0.10603756 | 0.10603756 | 0 | 0.10730689 | 0.10890396 | 0.1039878 | 0 |
| 1747007400 | 0 | -0.107745 | -100.00 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1746921000 | 0.1077446 | 0.00173417 | 1.64 | 0.08861147 | 0.10802125 | 0.08378222 | 0 |
| 1746834600 | 0.10601043 | -0.000175 | -0.16 | 0.10634314 | 0.10719229 | 0.1054274 | 0 |
| 1746748200 | 0.1061857 | 0.00620352 | 6.20 | 0.09997644 | 0.10692533 | 0.09982342 | 0 |
| 1746661800 | 0.09998218 | 0.00027685 | 0.28 | 0.09979567 | 0.10055639 | 0.09869693 | 0 |
| 1746575400 | 0.09970533 | 0.00207045 | 2.12 | 0.09754113 | 0.09978354 | 0.09622094 | 0 |
| 1746489000 | 0.09763488 | 0.00058036 | 0.60 | 0.09707429 | 0.09803201 | 0.09644312 | 0 |
| 1746402600 | 0.09705452 | -0.001659 | -1.68 | 0.09886641 | 0.09918028 | 0.09705452 | 0 |
| 1746316200 | 0.09871361 | -0.001056 | -1.06 | 0.09986852 | 0.09986852 | 0.09871361 | 0 |
| 1746229800 | 0.09976929 | 0.00045214 | 0.46 | 0.099498 | 0.10086378 | 0.09931905 | 0 |
| 1746143400 | 0.09931715 | 0.00225835 | 2.33 | 0.09712947 | 0.10035383 | 0.09704684 | 0 |
| 1746057000 | 0.0970588 | 2.0E-6 | 0.00 | 0.09716988 | 0.09806295 | 0.09583641 | 0 |
| 1745970600 | 0.09705727 | -0.000891 | -0.91 | 0.09786929 | 0.09835468 | 0.09666971 | 0 |
| 1745884200 | 0.09794821 | 0.00134385 | 1.39 | 0.09653923 | 0.09844819 | 0.09568364 | 0 |
| 1745797800 | 0.09660436 | -0.000904 | -0.93 | 0.09747011 | 0.09820184 | 0.09648532 | 0 |
| 1745711400 | 0.09750819 | -0.000103 | -0.11 | 0.09770581 | 0.09810348 | 0.09678606 | 0 |
| 1745625000 | 0.09761115 | 0.00082153 | 0.85 | 0.09673926 | 0.09875152 | 0.09571936 | 0 |
| 1745538600 | 0.09678962 | 0.01170351 | 13.75 | 0.08861147 | 0.09680805 | 0.08378222 | 0 |
| 1745452200 | 0.08508611 | 0 | 0.00 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1745365800 | 0.08508611 | -0.00481 | -5.35 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1745279400 | 0.08989572 | 0.00225484 | 2.57 | 0.08780482 | 0.09121921 | 0.08779037 | 0 |
| 1745193000 | 0.08764088 | -4.8E-5 | -0.05 | 0.0876094 | 0.08786628 | 0.08651637 | 0 |
| 1745106600 | 0.08768895 | 0.00068581 | 0.79 | 0.08701834 | 0.08804897 | 0.0869432 | 0 |
| 1745020200 | 0.08700314 | -0.000427 | -0.49 | 0.08746894 | 0.08761497 | 0.08687606 | 0 |
| 1744933800 | 0.08743023 | 0.00072929 | 0.84 | 0.08656435 | 0.08803799 | 0.08632802 | 0 |
| 1744847400 | 0.08670094 | 0.00055684 | 0.65 | 0.08617942 | 0.088036 | 0.08564146 | 0 |
| 1744761000 | 0.0861441 | -0.000886 | -1.02 | 0.08709976 | 0.08906764 | 0.08611928 | 0 |
| 1744674600 | 0.08702976 | 0.00099022 | 1.15 | 0.08620643 | 0.08837077 | 0.08620643 | 0 |
| 1744588200 | 0.08603954 | -0.001864 | -2.12 | 0.08790857 | 0.08844821 | 0.08558804 | 0 |
| 1744501800 | 0.08790393 | 0.00203622 | 2.37 | 0.08591214 | 0.08838748 | 0.08528358 | 0 |
| 1744415400 | 0.08586771 | 0.00381391 | 4.65 | 0.08185926 | 0.08677438 | 0.08138033 | 0 |
| 1744329000 | 0.0820538 | -0.003128 | -3.67 | 0.08499986 | 0.08503149 | 0.08085841 | 0 |
| 1744242600 | 0.08518145 | 9.5E-5 | 0.11 | 0.08861147 | 0.0891001 | 0.07721631 | 0 |
| 1744156200 | 0.08508611 | 0 | 0.00 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1744069800 | 0.08508611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08508611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08508611 | -0.001273 | -1.47 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1743810600 | 0.08635929 | 0.00060609 | 0.71 | 0.08568652 | 0.08721679 | 0.08410678 | 0 |
| 1743724200 | 0.0857532 | 0.00068423 | 0.80 | 0.08495423 | 0.0863047 | 0.08366988 | 0 |
| 1743637800 | 0.08506897 | -0.002648 | -3.02 | 0.0877287 | 0.09089906 | 0.08478775 | 0 |
| 1743551400 | 0.08771724 | 0.00281006 | 3.31 | 0.08502723 | 0.08805618 | 0.08489226 | 0 |
| 1743465000 | 0.08490718 | 0.00015298 | 0.18 | 0.08861147 | 0.0891001 | 0.08378222 | 0 |
| 1743378600 | 0.0847542 | -0.000219 | -0.26 | 0.08506716 | 0.08601355 | 0.08400608 | 0 |
| 1743292200 | 0.08497272 | -0.001881 | -2.17 | 0.08687811 | 0.08710052 | 0.08414501 | 0 |
| 1743205800 | 0.08685375 | -0.002893 | -3.22 | 0.08974795 | 0.0901204 | 0.08609268 | 0 |
| 1743119400 | 0.08974642 | 0.0002603 | 0.29 | 0.08949484 | 0.09039654 | 0.08846293 | 0 |
| 1743033000 | 0.08948612 | -0.00054 | -0.60 | 0.08998074 | 0.0909463 | 0.08847803 | 0 |
| 1742946600 | 0.09002661 | 0.00015038 | 0.17 | 0.09014246 | 0.09119086 | 0.08895985 | 0 |
| 1742860200 | 0.08987623 | 0.00161206 | 1.83 | 0.08853398 | 0.0913952 | 0.08814633 | 0 |
| 1742773800 | 0.08826417 | 0.00196419 | 2.28 | 0.08645263 | 0.0884214 | 0.08645263 | 0 |
| 1742687400 | 0.08629998 | -0.000288 | -0.33 | 0.08654903 | 0.08700991 | 0.08621028 | 0 |
| 1742601000 | 0.08658768 | -0.00013 | -0.15 | 0.08665519 | 0.08731944 | 0.08569563 | 0 |
| 1742514600 | 0.08671798 | -0.002753 | -3.08 | 0.08975521 | 0.09006724 | 0.08613782 | 0 |
| 1742428200 | 0.08947052 | 0.00431398 | 5.07 | 0.08516268 | 0.08961 | 0.08508008 | 0 |
