Flex Ungovernance TokenFLX

US$ 9.23

0.041955

(

0.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 612

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 1,127

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 9,229,407

開始日

2021/2/13

日数範囲 9.17-9.28

52 週間範囲 0.000287-20.61

流通量"供給 824,397 / 1,000,000

82.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.4	Gate.io	47.39	/cdn/crypto/logos/exchanges/GATE.png	$ 159.63	1728368637	FLX/USDT	https://gate.io/trade/FLX_USDT	USDT	1	https://gate.io/trade/FLX_USDT	100	24 分s 前
0.00379338	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728345723	FLX/ETH	https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4	ETH	2	https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLX/ETH	https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4	ETH	3	https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4	0	-
9.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728345730	FLX/USDT	https://exchange.latoken.com/exchange/FLX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLX-USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.87386466	-0.64445732	-6.52690048113	8.77727437	12.16233495	0	CX
4	8.9393655	0.29004184	3.24454615934	8.55881362	12.16233495	0	CX
12	13.23256125	-4.00315391	-30.2522983599	8.18106884	13.44738036	0	CX
26	0.00029181	9.22911553	3162713.93372	0.00028674	15.06169115	0	CX
52	13.77832734	-4.54892	-33.0150379487	0.00028674	20.61120273	7.11E-6	CX
156	0.00053944	9.2288679	1710823.79875	0.00017609	20.61120273	2.39E-6	CX
260	8.209E-5	9.22932525	11242934.8885	4.209E-5	20.61120273	1.43E-6	CX

FLX is the Ungovernance token for RAI: A non pegged, ETH backed stable asset.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Cheetah SPEED

6月前

スレッド全体を読む

返信

WOWWWWW

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1728345000	9.20801267	-0.05	-0.50	12.05820667	12.16233495	9.13385209
1728258600	9.25451951	0.09	1.01	9.14371488	9.31009253	9.13385209
1728172200	9.16188517	0	0.03	9.17986579	9.20767127	9.06822662
1728085800	9.15915394	0.24	2.73	8.92153662	9.25486092	8.87795068
1727999400	8.91542927	-0.04	-0.46	12.05820667	12.16233495	8.77727437
1727913000	8.95681505	-0.34	-3.68	9.29488108	9.47650811	8.93739294
1727826600	9.2993952	-0.54	-5.51	9.87386466	10.0770381	9.20391582
1727740200	9.8416968	-0.22	-2.23	10.08663535	10.09126327	9.76893977
1727653800	10.06599936	-0.08	-0.83	10.15131248	10.17828341	10.00063942
1727567400	10.14994686	-0.08	-0.81	10.23905336	10.26063769	10.06744085
1727481000	10.23309775	0.26	2.59	9.97298568	10.34655775	9.92537877
1727394600	9.97480651	0.21	2.11	9.79678318	10.1093577	9.70889057
1727308200	9.76901564	-0.3	-3.01	10.05655385	10.10799208	9.70813189
1727221800	10.07206877	0.02	0.24	10.04551511	10.13151103	9.84651439
1727135400	10.04817048	0.25	2.58	12.05820667	12.16233495	9.98842474
1727049000	9.79526583	-0.14	-1.41	9.922951	9.944725	9.59103025
1726962600	9.93520362	0.25	2.54	9.7090423	9.94351112	9.60411741
1726876200	9.6895064	0.33	3.54	9.35189558	9.75380419	9.25717488
1726789800	9.35834432	0.43	4.77	9.03632429	9.44179868	9.01549864
1726703400	8.93261329	0.06	0.73	8.87643333	8.9523768	8.64735111
1726617000	8.86804996	0.14	1.59	8.70675544	9.06959224	8.58825025
1726530600	8.72955365	-0.06	-0.72	8.80481431	8.85166256	8.55881362
1726444200	8.79297897	-0.38	-4.10	9.17174796	9.21480282	8.75971102
1726357800	9.1693202	-0.1	-1.04	9.26305462	9.26305462	9.0772928
1726271400	9.26574792	0.3	3.34	8.95601844	9.34203279	8.86858103
1726185000	8.96614676	0.08	0.86	8.87692647	9.05331864	8.79210649
1726098600	8.88936875	-0.17	-1.89	9.0472113	9.04785617	8.65433093
1726012200	9.06045019	0.1	1.10	8.9393655	9.09584243	8.80868356
1725925800	8.96148091	0.23	2.65	12.05820667	12.16233495	8.62921875
1725839400	8.73016059	0.12	1.40	8.60774822	8.8310645	8.51113083
1725753000	8.60934144	0.18	2.12	8.45362319	8.75948342	8.43120432
1725666600	8.43071118	-0.55	-6.17	8.99141068	9.1263412	8.18106884
1725580200	8.98477226	-0.29	-3.12	9.29161877	9.3537164	8.91338085
1725493800	9.27428302	-0.01	-0.13	9.17834844	9.43804324	8.77568115
1725407400	9.28596663	-0.34	-3.51	9.6219463	9.6738018	9.24454292
1725321000	9.62331192	0.4	4.37	12.05820667	12.16233495	9.23460427
1725234600	9.22034116	-0.31	-3.22	9.52639106	9.54107144	9.12888277
1725148200	9.52737734	-0.06	-0.61	9.57892937	9.60407948	9.45712394
1725061800	9.58575745	-0	-0.02	9.58101573	9.63063314	9.26020958
1724975400	9.58731274	-0.02	-0.21	9.58894389	9.84655233	9.51402464
1724889000	9.60779699	0.26	2.80	9.3266696	9.6895064	9.18149695
1724802600	9.34593997	-0.83	-8.18	10.18954975	10.24193633	9.1368868
1724716200	10.17805581	-0.24	-2.27	10.41195562	10.48126067	10.12085164
1724629800	10.41480065	-0.06	-0.56	10.50921788	10.59005481	10.3809637
1724543400	10.47367391	-0.01	-0.13	10.49779981	10.68671013	10.3806223
1724457000	10.48751975	0.53	5.38	9.94791144	10.60515246	9.94775971
1724370600	9.95253937	-0.02	-0.20	12.05820667	12.16233495	9.81942966
1724284200	9.97275808	0.19	1.92	9.77956124	10.02738275	9.65680746
1724197800	9.78506164	-0.21	-2.11	9.99790819	10.22038993	9.69891398
1724111400	9.9955563	0.03	0.26	12.05820667	12.16233495	9.7414757
1724025000	9.96915437	0.05	0.55	9.91066045	10.16800335	9.85914635
1723938600	9.91449176	0.07	0.71	9.83930697	9.96221248	9.82102288
1723852200	9.8446177	0.08	0.79	9.7519075	9.97025445	9.68290592
1723765800	9.76787763	-0.34	-3.32	10.10966117	10.14148762	9.59907222
1723679400	10.10313655	-0.13	-1.23	10.24311227	10.50049311	10.02412045
1723593000	10.22862156	-0.16	-1.56	10.33028415	10.37197339	9.91449176
1723506600	10.39097823	0.69	7.08	12.05820667	12.16233495	9.61067996
1723420200	9.70411091	-0.18	-1.86	9.89950791	10.2723213	9.6460722
1723333800	9.8879381	0.05	0.49	9.83851036	10.01964426	9.79955235
1723247400	9.83987598	-0.33	-3.29	10.18541496	10.25506142	9.70824569
1723161000	10.17449003	1.27	14.29	8.86622914	10.31765219	8.80944224
1723074600	8.90272145	-0.41	-4.37	9.33729106	9.66545637	8.78152296
1722988200	9.30944765	0.07	0.71	9.18961478	9.67163958	9.18961478
1722901800	9.24412565	-1.01	-9.84	12.05820667	12.16233495	8.29737387
1722815400	10.253582	-0.77	-7.02	11.01290288	11.1098996	10.05625038
1722729000	11.02811433	-0.29	-2.57	11.326274	11.43863391	10.85119109
1722642600	11.31918038	-0.83	-6.83	12.13889186	12.19226472	11.25594473
1722556200	12.14917192	-0.1	-0.83	12.27829858	12.28505079	11.68122057
1722469800	12.25068277	-0.18	-1.43	12.42453338	12.69837748	12.19749958
1722383400	12.42802329	-0.15	-1.17	12.58260352	12.76711352	12.27951246
1722297000	12.57554783	0.16	1.28	12.05820667	12.88315302	12.00487175
1722210600	12.41641554	0.07	0.53	12.31699105	12.44930415	12.1474649
1722124200	12.3507142	-0.08	-0.66	12.40348012	12.61150908	12.1633971
1722037800	12.43230981	0.39	3.24	12.03897423	12.46201197	12.03639474
1721951400	12.04227447	-0.61	-4.81	12.65680203	12.67322737	11.73933515
1721865000	12.6512637	-0.55	-4.18	13.21332881	13.22994382	12.54504906
1721778600	13.20342809	0.14	1.07	13.05711743	13.42974114	12.90951701
1721692200	13.06424898	-0.3	-2.22	12.05820667	13.30330779	12.00487175
1721605800	13.3614603	-0	-0.01	13.34165886	13.44738036	13.00973811
1721519400	13.36263625	0.06	0.45	13.29974201	13.42708578	13.21257014
1721433000	13.30296638	0.29	2.22	12.96429342	13.43133436	12.81475838
1721346600	13.01387289	0.15	1.14	12.86183422	13.23696157	12.83861874
1721260200	12.86763809	-0.22	-1.69	13.08754033	13.33987597	12.81327896
1721173800	13.08928529	-0.14	-1.05	13.23256125	13.26988811	12.70990935
1721087400	13.2288058	0.87	7.03	12.05820667	13.24724163	12.00487175
1721001000	12.36008385	0.3	2.53	12.05820667	12.39266898	12.00487175
1720914600	12.05539957	0.18	1.48	11.87984194	12.14602342	11.81512688
1720828200	11.87961434	0.12	1.03	11.75098082	11.97907676	11.55994621
1720741800	11.75803651	-0.01	-0.09	11.74794612	12.18957142	11.59541431
1720655400	11.76843037	0.12	1.05	11.61809872	11.94683303	11.48973074
1720569000	11.64666287	0.21	1.83	11.43874772	11.7844005	11.39554112
1720482600	11.43753383	0.35	3.14	13.91517998	14.0928619	11.01290288
1720396200	11.08918775	-0.54	-4.66	11.61532956	11.65474277	11.08918775
1720309800	11.63164109	0.32	2.82	11.30487934	11.68353453	11.22225952