	リアルタイム株価	レベル2
Forex

Flex Ungovernance TokenFLX

US$ 13.94

-0.124992

(

-0.89%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 581

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 4,255

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 13,935,437

開始日

2021/2/13

日数範囲 13.93-14.14

52 週間範囲 0.000287-20.61

流通量"供給 824,397 / 1,000,000

82.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.67	Gate.io	8.56	/cdn/crypto/logos/exchanges/GATE.png	$ 30.71	1733020244	FLX/USDT	https://gate.io/trade/FLX_USDT	USDT	1	https://gate.io/trade/FLX_USDT	100	21 分s 前
0.00379338	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	FLX/ETH	https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4	ETH	2	https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLX/ETH	https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4	ETH	3	https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4	0	-
9.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	FLX/USDT	https://exchange.latoken.com/exchange/FLX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLX-USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.95716186	0.97827478	7.5500699194	12.00487175	14.16364637	0	CX
4	9.46091732	4.47451932	47.2947724693	8.96451561	14.16364637	0	CX
12	8.60774822	5.32768842	61.8941014982	8.51113083	14.16364637	0	CX
26	14.27627182	-0.34083518	-2.38742428203	8.18106884	14.74380591	0	CX
52	17.28480101	-3.34936437	-19.3775118849	0.00028674	20.61120273	7.11E-6	CX
156	0.0005687	13.93486794	2450302.08194	0.00017609	20.61120273	2.39E-6	CX
260	7.554E-5	13.9353611	18447658.3267	4.209E-5	20.61120273	1.43E-6	CX

FLX is the Ungovernance token for RAI: A non pegged, ETH backed stable asset.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Cheetah SPEED

8月前

スレッド全体を読む

返信

WOWWWWW

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1733010600	14.05280381	0.42	3.05	13.60548844	14.16364637	13.56580968
1732924200	13.63727696	0.05	0.39	13.58557319	13.83969172	13.42917214
1732837800	13.58397997	-0.32	-2.31	13.84978211	13.8788394	13.4130882
1732751400	13.90535513	1.29	10.21	12.64682544	13.97310489	12.52395787
1732665000	12.61750262	-0.34	-2.59	12.94684387	13.13154354	12.34483446
1732578600	12.95253394	0.2	1.54	12.05820667	13.42336826	12.00487175
1732492200	12.75550578	-0.14	-1.12	12.95716186	13.09801006	12.48727588
1732405800	12.90033703	0.29	2.30	12.63480043	13.27485744	12.6051362
1732319400	12.61025726	-0.19	-1.46	12.75652999	13.0089415	12.40408706
1732233000	12.79685362	1.13	9.64	11.66608498	12.83983262	11.52136753
1732146600	11.67135778	-0.14	-1.18	11.81114383	11.99049484	11.51526019
1732060200	11.81015755	-0.4	-3.25	12.19951008	12.19951008	11.66619878
1731973800	12.2070589	0.55	4.76	12.05820667	12.2070589	11.59416249
1731887400	11.65246675	-0.21	-1.79	11.8984295	11.98415989	11.56836751
1731801000	11.86463049	0.12	1.04	11.7059534	12.20747617	11.66210193
1731714600	11.74210431	0.14	1.22	11.65633599	11.87688311	11.44011333
1731628200	11.60042157	-0.52	-4.28	12.10721714	12.29969324	11.52292282
1731541800	12.11946976	-0.21	-1.72	12.3102009	12.65869872	11.83989765
1731455400	12.33106449	-0.43	-3.38	12.72963493	13.04880992	12.20322759
1731369000	12.76244767	0.67	5.57	12.07501134	12.83607717	11.83420758
1731282600	12.08893305	0.19	1.56	11.82407926	12.31422189	11.73766606
1731196200	11.90279189	0.68	6.03	11.23371553	11.97626966	11.2317809
1731109800	11.22563563	0.22	2.01	11.1201038	11.32316343	10.96597877
1731023400	11.00410224	0.67	6.53	10.28920184	11.07427977	10.25984108
1730937000	10.32990481	1.12	12.19	9.2046745	10.40876918	9.20107079
1730850600	9.20767127	0.13	1.46	9.13400383	9.40026117	9.03495868
1730764200	9.0750547	-0.25	-2.64	12.05820667	12.16233495	8.96451561
1730677800	9.321283	-0.11	-1.20	9.46091732	9.46197946	9.14561157
1730591400	9.43462919	-0.09	-0.95	9.53955409	9.56637328	9.39339515
1730505000	9.52559445	-0.02	-0.26	9.5649318	9.80687357	9.38144601
1730418600	9.55036522	-0.54	-5.35	10.08887344	10.11762726	9.50613441
1730332200	10.09069427	0.1	0.95	9.99377341	10.30923089	9.88459993
1730245800	9.99525282	0.26	2.72	9.72819887	10.16838269	9.71477031
1730159400	9.73104391	0.22	2.36	12.05820667	12.16233495	9.43838464
1730073000	9.50643788	0.1	1.07	9.39453317	9.56978732	9.34263973
1729986600	9.40583744	0.25	2.73	9.24416358	9.48690197	9.21301993
1729900200	9.15581576	-0.45	-4.66	9.6191392	9.70335223	9.06731621
1729813800	9.60301733	0.04	0.38	9.5569657	9.700621	9.51751455
1729727400	9.56660088	-0.38	-3.86	9.93880733	9.94817698	9.32814902
1729641000	9.95052887	-0.16	-1.62	10.12817286	10.12817286	9.88865885
1729554600	10.11459256	-0.28	-2.71	10.42443584	10.48824049	10.08041421
1729468200	10.39685797	0.35	3.48	10.05496063	10.44461662	10.00120843
1729381800	10.0470704	0.02	0.23	10.01949252	10.0985845	9.98728673
1729295400	10.02393078	0.15	1.53	12.05820667	12.16233495	9.89787676
1729209000	9.87329566	-0.03	-0.29	12.05820667	12.16233495	9.85095265
1729122600	9.90159427	0.05	0.48	9.88634488	10.02954498	9.83464112
1729036200	9.85436669	-0.12	-1.16	9.97328915	10.17532457	9.66170092
1728949800	9.97021652	0.61	6.50	12.05820667	12.16233495	9.54380267
1728863400	9.3616825	-0.03	-0.35	9.40382695	9.4163451	9.24427739
1728777000	9.39464697	0.16	1.75	9.25186415	9.43751216	9.23930806
1728690600	9.23278344	0.19	2.15	9.03738644	9.3701038	9.02942034
1728604200	9.03882793	0.05	0.61	8.99505232	9.15084644	8.84035828
1728517800	8.98389978	-0.28	-2.98	9.24704655	9.36039275	8.92715082
1728431400	9.25964058	0.05	0.56	9.21465109	9.33235967	9.12774475
1728345000	9.20801267	-0.05	-0.50	12.05820667	12.16233495	9.13385209
1728258600	9.25451951	0.09	1.01	9.14371488	9.31009253	9.13385209
1728172200	9.16188517	0	0.03	9.17986579	9.20767127	9.06822662
1728085800	9.15915394	0.24	2.73	8.92153662	9.25486092	8.87795068
1727999400	8.91542927	-0.04	-0.46	12.05820667	12.16233495	8.77727437
1727913000	8.95681505	-0.34	-3.68	9.29488108	9.47650811	8.93739294
1727826600	9.2993952	-0.54	-5.51	9.87386466	10.0770381	9.20391582
1727740200	9.8416968	-0.22	-2.23	10.08663535	10.09126327	9.76893977
1727653800	10.06599936	-0.08	-0.83	10.15131248	10.17828341	10.00063942
1727567400	10.14994686	-0.08	-0.81	10.23905336	10.26063769	10.06744085
1727481000	10.23309775	0.26	2.59	9.97298568	10.34655775	9.92537877
1727394600	9.97480651	0.21	2.11	9.79678318	10.1093577	9.70889057
1727308200	9.76901564	-0.3	-3.01	10.05655385	10.10799208	9.70813189
1727221800	10.07206877	0.02	0.24	10.04551511	10.13151103	9.84651439
1727135400	10.04817048	0.25	2.58	12.05820667	12.16233495	9.98842474
1727049000	9.79526583	-0.14	-1.41	9.922951	9.944725	9.59103025
1726962600	9.93520362	0.25	2.54	9.7090423	9.94351112	9.60411741
1726876200	9.6895064	0.33	3.54	9.35189558	9.75380419	9.25717488
1726789800	9.35834432	0.43	4.77	9.03632429	9.44179868	9.01549864
1726703400	8.93261329	0.06	0.73	8.87643333	8.9523768	8.64735111
1726617000	8.86804996	0.14	1.59	8.70675544	9.06959224	8.58825025
1726530600	8.72955365	-0.06	-0.72	8.80481431	8.85166256	8.55881362
1726444200	8.79297897	-0.38	-4.10	9.17174796	9.21480282	8.75971102
1726357800	9.1693202	-0.1	-1.04	9.26305462	9.26305462	9.0772928
1726271400	9.26574792	0.3	3.34	8.95601844	9.34203279	8.86858103
1726185000	8.96614676	0.08	0.86	8.87692647	9.05331864	8.79210649
1726098600	8.88936875	-0.17	-1.89	9.0472113	9.04785617	8.65433093
1726012200	9.06045019	0.1	1.10	8.9393655	9.09584243	8.80868356
1725925800	8.96148091	0.23	2.65	12.05820667	12.16233495	8.62921875
1725839400	8.73016059	0.12	1.40	8.60774822	8.8310645	8.51113083
1725753000	8.60934144	0.18	2.12	8.45362319	8.75948342	8.43120432
1725666600	8.43071118	-0.55	-6.17	8.99141068	9.1263412	8.18106884
1725580200	8.98477226	-0.29	-3.12	9.29161877	9.3537164	8.91338085
1725493800	9.27428302	-0.01	-0.13	9.17834844	9.43804324	8.77568115
1725407400	9.28596663	-0.34	-3.51	9.6219463	9.6738018	9.24454292
1725321000	9.62331192	0.4	4.37	12.05820667	12.16233495	9.23460427
1725234600	9.22034116	-0.31	-3.22	9.52639106	9.54107144	9.12888277
1725148200	9.52737734	-0.06	-0.61	9.57892937	9.60407948	9.45712394