Fleek (FLK) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

FleekFLK

US$ 0.01588

-0.00022

(

-1.37%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4815

base

カテゴリー:

入札

UST 0.0157

取引所

KUCOIN

要求

UST 0.01611

最終取引時間

01:05:28

取引量 (24 時間)

$ 46

最終取引サイズ

662.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01588

完全希薄化時価総額

UST 1,588,000

開始日

日数範囲 0.01564-0.0161

52 週間範囲 0.00000000-0.00000000

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	14083.8	0.015935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 224.00	FLK/USDT	/crypto/Fleek-FLK	1	/crypto/Fleek-FLK	75.3152440133	21 時間s 前
Gate	4616	0.01597	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 73.00	FLK/USDT	/crypto/Fleek-FLK	2	/crypto/Fleek-FLK	24.6847559867	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0161	0.00014	0.88	0.01596	0.01681	0.01544	30042
1780444200	0.01596	-0.00194	-10.84	0.01799	0.01854	0.01577	47178
1780357800	0.0179	-2.0E-5	-0.11	0.01792	0.0196	0.01639	279696
1780271400	0.01792	-0.00121	-6.33	0.01913	0.0192	0.01762	125952
1780185000	0.01913	0.00022	1.16	0.01891	0.01964	0.01838	38521
1780098600	0.01891	-0.00181	-8.74	0.02072	0.02105	0.01855	56038
1780012200	0.02072	0.0005	2.47	0.02022	0.02283	0.0194	306100
1779925800	0.02022	-0.00159	-7.29	0.02181	0.02353	0.02018	185030
1779839400	0.02181	-0.0005	-2.24	0.02231	0.02316	0.02051	331003
1779753000	0.02231	-0.00025	-1.11	0.02256	0.0269	0.0209	172499
1779666600	0.02256	-0.00027	-1.18	0.0221	0.02322	0.0211	203723
1779580200	0.02283	-0.00071	-3.02	0.02354	0.02399	0.0222	81043
1779493800	0.02354	-0.00066	-2.73	0.0242	0.02512	0.02341	30052
1779407400	0.0242	0.00098	4.22	0.02302	0.02695	0.0229	321680
1779321000	0.02322	-0.00071	-2.97	0.02393	0.02793	0.02299	381927
1779234600	0.02393	-0.00318	-11.73	0.02711	0.02735	0.02288	167524
1779148200	0.02711	-0.00245	-8.29	0.02956	0.03025	0.02581	365091
1779061800	0.02956	0.00979	49.52	0.01977	0.03722	0.01977	344474
1778975400	0.01977	0	0.00	0.01977	0.01977	0.01977	0
1778889000	0.01977	0.00185	10.32	0.01977	0.01977	0.01977	0
1778802600	0.01792	0.00148	9.00	0.01644	0.0234	0.0163	289411
1778716200	0.01644	-0.00047	-2.78	0.01691	0.01736	0.01617	26453
1778629800	0.01691	0.00077	4.77	0.01558	0.01699	0.01526	27928
1778543400	0.01614	0.00124	8.32	0.0149	0.01615	0.01471	13375
1778457000	0.0149	0.0002	1.36	0.0147	0.0158	0.014	14517
1778370600	0.0147	0	0.00	0.0147	0.0162	0.0135	123887
1778284200	0.0147	-0.00135	-8.41	0.01574	0.0164	0.0143	260564
1778197800	0.01605	0.00222	16.05	0.01383	0.01695	0.01309	209330
1778111400	0.01383	0.00103	8.05	0.0128	0.01437	0.0128	295396
1778025000	0.0128	-0.0011	-7.91	0.0139	0.016	0.0112	340175
1777938600	0.0139	-0.00072	-4.92	0.01462	0.0161	0.0125	184769
1777852200	0.01462	-0.00058	-3.82	0.0152	0.0152	0.01426	90321
1777765800	0.0152	-0.0007	-4.40	0.0159	0.016	0.015	74221
1777679400	0.0159	-0.0006	-3.64	0.0165	0.0166	0.0158	75911
1777593000	0.0165	-0.001	-5.71	0.0175	0.0179	0.0162	139139
1777506600	0.0175	-0.0014	-7.41	0.0189	0.0196	0.0175	82087
1777420200	0.0189	-0.0018	-8.70	0.0207	0.02099	0.01885	254827
1777333800	0.0207	0.0009	4.55	0.0198	0.0212	0.0192	113463
1777247400	0.0198	-0.00125	-5.94	0.02105	0.0211	0.0193	95598
1777161000	0.02105	-0.00104	-4.71	0.02209	0.02209	0.01933	79476
1777074600	0.02209	-0.00236	-9.65	0.02445	0.02661	0.02124	2735646
1776988200	0.02445	0.00029	1.20	0.02422	0.02602	0.02408	3944980
1776901800	0.02416	0.00017	0.71	0.02399	0.02542	0.02367	2420690
1776815400	0.02399	-0.00011	-0.46	0.0241	0.0261	0.02346	4242250
1776729000	0.0241	-0.00151	-5.90	0.02561	0.02668	0.0239	1968858
1776642600	0.02561	0.00191	8.06	0.02368	0.02843	0.02368	4240918
1776556200	0.0237	0.00188	8.62	0.02338	0.02666	0.02178	3076789
1776469800	0.02182	0.00022	1.02	0.02216	0.02406	0.02078	953470
1776383400	0.0216	-0.00388	-15.23	0.02548	0.02728	0.02	845440
1776297000	0.02548	-0.00575	-18.41	0.03129	0.03134	0.0236	888724
1776210600	0.03123	-0.00183	-5.54	0.03315	0.03485	0.03035	698115
1776124200	0.03306	0.00181	5.79	0.0318	0.04	0.03157	2270768
1776037800	0.03125	-0.00287	-8.41	0.03421	0.04359	0.03096	2540083
1775951400	0.03412	2.0E-5	0.06	0.03384	0.04569	0.03001	2785878
1775865000	0.0341	0.01062	45.23	0.02323	0.0424	0.02255	4300992
1775778600	0.02348	0.00167	7.66	0.02179	0.02945	0.0216	2633252
1775692200	0.02181	-0.00096	-4.22	0.02273	0.02511	0.02045	3278477
1775605800	0.02277	-0.00036	-1.56	0.02313	0.02498	0.02271	614566
1775519400	0.02313	0.00139	6.39	0.02174	0.02634	0.02166	1991651
1775433000	0.02174	-0.00054	-2.42	0.02229	0.02679	0.02083	838886
1775346600	0.02228	-0.00461	-17.14	0.02689	0.027	0.02024	339646
1775260200	0.02689	0.00327	13.84	0.02362	0.027	0.02276	394479
1775173800	0.02362	-0.00544	-18.72	0.02906	0.02908	0.02262	166633
1775087400	0.02906	-0.00107	-3.55	0.03013	0.03098	0.02905	96451
1775001000	0.03013	-0.00367	-10.86	0.0338	0.03482	0.03013	295000
1774914600	0.0338	-0.00034	-1.00	0.03414	0.0348	0.0338	104111
1774828200	0.03414	-0.00021	-0.61	0.03435	0.03435	0.03394	27424
1774741800	0.03435	-0.00074	-2.11	0.03509	0.03509	0.03435	10989
1774655400	0.03509	7.0E-5	0.20	0.03502	0.03638	0.03381	145848
1774569000	0.03502	-0.00209	-5.63	0.03711	0.03774	0.03501	159695
1774482600	0.03711	-2.0E-5	-0.05	0.03713	0.03729	0.03708	91339
1774396200	0.03713	0.00013	0.35	0.037	0.03873	0.03671	401648
1774309800	0.037	-0.00019	-0.51	0.03719	0.03827	0.03671	191286
1774223400	0.03719	-0.00071	-1.87	0.0379	0.03825	0.03702	98401
1774137000	0.0379	0.00055	1.47	0.03735	0.0383	0.0371	14556
1774050600	0.03735	-0.00012	-0.32	0.0374	0.03873	0.0371	263036
1773964200	0.03747	8.0E-5	0.21	0.03739	0.03778	0.03734	209574
1773877800	0.03739	-1.0E-5	-0.03	0.03775	0.03896	0.03709	422304
1773791400	0.0374	-8.0E-5	-0.21	0.03748	0.03815	0.03696	350932
1773705000	0.03748	-0.00029	-0.77	0.03702	0.03848	0.03672	864554
1773618600	0.03777	0.00065	1.75	0.03703	0.03839	0.03682	368260
1773532200	0.03712	0.00021	0.57	0.03693	0.0386	0.03673	342101
1773445800	0.03691	-0.00042	-1.13	0.03736	0.03779	0.03683	146948
1773359400	0.03733	0.00053	1.44	0.0368	0.03991	0.0363	787069
1773273000	0.0368	-0.00036	-0.97	0.03718	0.03798	0.03633	452271
1773186600	0.03716	-0.00035	-0.93	0.03751	0.03888	0.03678	371286
1773100200	0.03751	2.0E-5	0.05	0.03749	0.03863	0.0372	564936
1773013800	0.03749	-0.00074	-1.94	0.03823	0.03941	0.037	612450
1772927400	0.03823	-0.00019	-0.49	0.03839	0.0396	0.038	222695
1772841000	0.03842	0.00049	1.29	0.03784	0.04076	0.03783	460002
1772754600	0.03793	0.00073	1.96	0.0372	0.03938	0.03707	363065
1772668200	0.0372	-0.00076	-2.00	0.03787	0.03876	0.03711	387160