FUZE TokenFUZE

US$ 22.06

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4939

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,298,682,750.00

取引所

MRTX

要求

US$ 459.74

最終取引時間

10:01:41

取引量 (24 時間)

$ 0

最終取引サイズ

5.89

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 22.03

完全希薄化時価総額

US$ 22,063

開始日

2019/6/24

日数範囲 0.00000000-0.00000000

52 週間範囲 1.16-32.00

流通量"供給 0 / 1,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00010699	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	FUZE/ETH	https://mercatox.com/exchange/FUZE/ETH	ETH	1	https://mercatox.com/exchange/FUZE/ETH	0	7 月s 前
8.019E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FUZE/BTC	https://mercatox.com/exchange/FUZE/BTC	BTC	2	https://mercatox.com/exchange/FUZE/BTC	0	7 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	10.33498237	11.72777466	113.476484431	5.55762677	22.07404188	234.75070137	CX
12	7.84149054	14.22126649	181.359225232	5.55762677	22.07404188	214.83737292	CX
26	8.89811981	13.16463722	147.948527342	5.55762677	22.07404188	244.50782748	CX
52	6.96290763	15.0998494	216.861262599	1.1575572	31.99735162	567.54744677	CX
156	18.7704141	3.29234293	17.5400655119	1.1575572	31.99735162	966.33907235	CX
260	52.36937998	-30.30662295	-57.8708836377	1.1575572	192.97170365	649.07000503	CX

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	22.06275703	0	0.00	0	0	0	0
1751932200	22.06275703	0	0.00	0	0	0	0
1751845800	22.06275703	0	0.00	0	0	0	0
1751759400	22.06275703	0	0.00	0	0	0	0
1751673000	22.06275703	0	0.00	0	0	0	0
1751586600	22.06275703	0	0.00	0	0	0	0
1751500200	22.06275703	0	0.00	0	0	0	0
1751413800	22.06275703	0	0.00	0	0	0	0
1751327400	22.06275703	0	0.00	6.94832447	22.07404188	5.55762677	1643
1751241000	22.06275703	0	0.00	0	0	0	0
1751154600	22.06275703	0	0.00	0	0	0	0
1751068200	22.06275703	0	0.00	6.94832447	22.07404188	5.55762677	1643
1750981800	22.06275703	0	0.00	6.94832447	22.07404188	5.55762677	1643
1750895400	22.06275703	12.14	122.25	6.94832447	22.07404188	5.55762677	1643
1750809000	9.92712511	0.04	0.41	9.88584614	9.96117546	9.81349149	0
1750722600	9.88665494	0.43	4.54	9.44467423	9.94054019	9.34515671	0
1750636200	9.4572852	-0.03	-0.37	9.61380416	9.67990112	9.22596268	0
1750549800	9.49217903	-0.19	-1.93	9.68294327	9.74695872	9.46924762	0
1750463400	9.67882522	-0.13	-1.36	9.81271923	9.98255862	9.593988	0
1750377000	9.81183826	-0.01	-0.06	9.83094215	9.86052955	9.7439475	0
1750290600	9.81791976	0	0.05	9.80298454	9.89478702	9.7121155	0
1750204200	9.81342682	-0.22	-2.16	10.00146194	10.09571802	9.68965269	0
1750117800	10.02990877	0.13	1.34	9.89658457	10.20565158	9.84383896	0
1750031400	9.89689104	0.01	0.12	9.87983775	9.95103683	9.79748036	0
1749945000	9.8852229	-0.06	-0.62	9.93861799	9.93861799	9.78444859	0
1749858600	9.94710247	0.01	0.09	9.92745501	9.95196841	9.64716004	0
1749772200	9.93848585	-0.24	-2.39	10.18691695	10.190871	9.91611676	0
1749685800	10.18158335	-0.14	-1.38	10.33498237	10.34641714	10.14204007	0
1749599400	10.3239131	-0.01	-0.06	6.94832447	22.07404188	5.55762677	1637
1749513000	10.32996647	0.42	4.21	6.94832447	22.07404188	5.55762677	1637
1749426600	9.91222644	0.01	0.08	9.89308694	9.98018563	9.84588018	0
1749340200	9.90419464	0.11	1.17	9.77885164	9.93167053	9.75280779	0
1749253800	9.78956196	0.27	2.84	9.51033165	9.87599804	9.48020536	0
1749167400	9.51941687	-0.31	-3.11	9.82516806	9.93164241	9.41581128	0
1749081000	9.82536956	-0.06	-0.56	9.89047216	9.93425814	9.76966989	0
1748994600	9.88071309	-0.05	-0.47	9.91947006	10.01394638	9.83662439	0
1748908200	9.92698547	0.01	0.15	9.90212624	9.93384765	9.72104233	0
1748821800	9.91228923	0.1	1.00	9.80720287	9.92398924	9.73058584	0
1748735400	9.81450741	0.07	0.75	9.75909546	9.8344126	9.66475785	0
1748649000	9.74140581	-0.14	-1.44	9.91026488	9.96591113	9.71974056	0
1748562600	9.88373088	-0.22	-2.17	10.10194665	10.20906861	9.88373088	0
1748476200	10.10318469	-0.12	-1.20	10.20935539	10.23991186	10.01136065	0
1748389800	10.2257892	-0.03	-0.32	10.26014601	10.38340281	10.08314923	0
1748303400	10.25820226	0.05	0.49	10.21919506	10.35061393	10.19571913	0
1748217000	10.2076853	0.11	1.06	10.10270859	10.23430834	10.00158753	0
1748130600	10.10096821	0.07	0.73	10.05680266	10.26054713	10.03431174	0
1748044200	10.02804	-0.43	-4.11	10.46466086	10.47256333	10.02677946	0
1747957800	10.45827571	0.18	1.72	10.28028175	10.49607674	10.24496243	0
1747871400	10.28109805	0.26	2.60	10.01047593	10.35879287	9.95248762	0
1747785000	10.02064924	0.12	1.20	9.90599406	10.05495357	9.76936061	0
1747698600	9.9021656	-0.03	-0.25	9.97868611	10.02419748	9.57102191	0
1747612200	9.92739409	0.25	2.63	9.67459938	9.93422534	9.66992275	0
1747525800	9.6734082	-0.03	-0.35	9.70191876	9.72047345	9.62507492	0
1747439400	9.70762444	-0.02	-0.25	9.72781922	9.80343345	9.66741762	0
1747353000	9.73158114	0.02	0.25	9.70788217	9.7618752	9.51365778	0
1747266600	9.70728892	-0.06	-0.64	9.76054156	9.774996	9.6251349	0
1747180200	9.76954618	0.12	1.26	9.63538693	9.83536198	9.51736159	0
1747093800	9.64838871	-0.1	-1.06	9.76388549	9.90920304	9.46188029	0
1747007400	9.75156318	-0.05	-0.53	6.94832447	22.07404188	5.55762677	1637
1746921000	9.80371274	0.16	1.64	6.94832447	22.07404188	5.55762677	1637
1746834600	9.64592013	-0.02	-0.17	9.67619356	9.7534582	9.59286992	0
1746748200	9.66186846	0.56	6.20	9.09688587	9.72916692	9.08296283	0
1746661800	9.09740789	0.03	0.28	9.08043708	9.14965586	8.98046314	0
1746575400	9.07221783	0.19	2.12	8.87529618	9.07933399	8.75517151	0
1746489000	8.88382657	0.05	0.60	8.83281853	8.91996126	8.77538785	0
1746402600	8.8310191	-0.15	-1.68	8.99588383	9.02444312	8.8310191	0
1746316200	8.98198047	-0.1	-1.06	9.08706589	9.08706589	8.98198047	0
1746229800	9.07803691	0.04	0.46	9.053352	9.17762472	9.03707002	0
1746143400	9.03689664	0.21	2.33	8.83783911	9.13122488	8.83032089	0
1746057000	8.83140898	0	0.00	8.84151574	8.92277661	8.72018302	0
1745970600	8.83126933	-0.08	-0.91	8.90515537	8.94932186	8.79600531	0
1745884200	8.9123362	0.12	1.39	8.78413286	8.95782976	8.70628247	0
1745797800	8.79005971	-0.08	-0.93	8.86883418	8.93541475	8.77922756	0
1745711400	8.87229901	-0.01	-0.11	8.89028013	8.92646449	8.80659192	0
1745625000	8.88166726	0.07	0.85	8.80233422	8.9854303	8.70953268	0
1745538600	8.80691619	-13.26	-60.08	6.94832447	22.07404188	5.55762677	1637
1745452200	22.06275703	0	0.00	6.94832447	22.07404188	5.55762677	1643
1745365800	22.06275703	13.88	169.73	6.94832447	22.07404188	5.55762677	1643
1745279400	8.17963792	0.21	2.57	7.98938632	8.3000625	7.98807143	0
1745193000	7.97446985	-0	-0.05	7.97160483	7.9949786	7.8721501	0
1745106600	7.97884376	0.06	0.79	7.91782454	8.01160171	7.91098767	0
1745020200	7.91644124	-0.04	-0.49	7.95882517	7.97211185	7.90487806	0
1744933800	7.95530223	0.07	0.84	7.87651558	8.01060266	7.85501246	0
1744847400	7.88894379	0.05	0.65	7.84149054	8.01042178	7.79254152	0
1744761000	7.83827688	-0.08	-1.02	7.92523311	8.10429079	7.83601917	0
1744674600	7.9188639	0.09	1.15	7.84394882	8.04088265	7.84394882	0
1744588200	7.82876336	-0.17	-2.12	7.99882674	8.04792852	7.7876812	0
1744501800	7.998405	0.19	2.37	7.81717114	8.04240279	7.75997851	0
1744415400	7.81312806	0.35	4.65	7.44839793	7.89562696	7.40482001	0
1744329000	7.46609977	-0.28	-3.67	7.7341624	7.73704054	7.35733115	0
1744242600	7.75068523	-14.31	-64.87	6.94832447	22.07404188	5.55762677	1637