| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.29E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734220935 | FINT/ETH | https://exchange.latoken.com/exchange/FINT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/FINT-ETH | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.09168129 | -0.00325225 | -3.54734319292 | 0.0805796 | 0.09189884 | 0 | CX |
| 4 | 0.07182882 | 0.01660022 | 23.1108070549 | 0.06907647 | 0.0937068 | 0 | CX |
| 12 | 0.05990319 | 0.02852585 | 47.6199180711 | 0.05184582 | 0.0937068 | 0 | CX |
| 26 | 0.07968513 | 0.00874391 | 10.9730761561 | 0.04938774 | 0.0937068 | 0 | CX |
| 52 | 0.05299151 | 0.03543753 | 66.8739766049 | 0.04852395 | 0.09371573 | 0 | CX |
| 156 | 0.08656841 | 0.00186063 | 2.14931751663 | 0.02027932 | 0.09503843 | 1.02463636 | CX |
| 260 | 0.01270338 | 0.07572566 | 596.106390583 | 0.00632029 | 0.11144124 | 39.12496662 | CX |
FINT is a financial system in order to overcome physical and time limitation as well as excessive service fees in inter-country, inter-company and personal transactions.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734220200 | 0.08852063 | -0.000848 | -0.95 | 0.08954587 | 0.0902947 | 0.08760372 | 0 |
| 1734133800 | 0.08936816 | 0.00056471 | 0.64 | 0.08901069 | 0.09076735 | 0.08830033 | 0 |
| 1734047400 | 0.08880345 | 0.00099569 | 1.13 | 0.08779424 | 0.09125489 | 0.08706076 | 0 |
| 1733961000 | 0.08780776 | 0.00492144 | 5.94 | 0.08326829 | 0.0881824 | 0.08163369 | 0 |
| 1733874600 | 0.08288632 | -0.00208 | -2.45 | 0.08469336 | 0.08646421 | 0.0805796 | 0 |
| 1733788200 | 0.08496678 | -0.006478 | -7.08 | 0.08777936 | 0.09051683 | 0.08146949 | 0 |
| 1733701800 | 0.0914445 | -0.00033 | -0.36 | 0.09168129 | 0.09189884 | 0.09011172 | 0 |
| 1733615400 | 0.09177404 | -0.000209 | -0.23 | 0.09169274 | 0.09214204 | 0.091131 | 0 |
| 1733529000 | 0.09198265 | 0.00517311 | 5.96 | 0.08677955 | 0.0937068 | 0.08674313 | 0 |
| 1733442600 | 0.08680954 | -0.000993 | -1.13 | 0.08777936 | 0.09051683 | 0.08566019 | 0 |
| 1733356200 | 0.08780249 | 0.00485961 | 5.86 | 0.08291334 | 0.08922687 | 0.08291334 | 0 |
| 1733269800 | 0.08294288 | -0.000404 | -0.48 | 0.08328959 | 0.08405147 | 0.08061532 | 0 |
| 1733183400 | 0.08334684 | -0.001673 | -1.97 | 0.0849519 | 0.08608361 | 0.08184231 | 0 |
| 1733097000 | 0.08501945 | 0.00018503 | 0.22 | 0.08507945 | 0.08574744 | 0.08388292 | 0 |
| 1733010600 | 0.08483442 | 0.00250847 | 3.05 | 0.08213405 | 0.08550356 | 0.08189452 | 0 |
| 1732924200 | 0.08232595 | 0.00032174 | 0.39 | 0.08201383 | 0.0835479 | 0.08106966 | 0 |
| 1732837800 | 0.08200421 | -0.00194 | -2.31 | 0.08360881 | 0.08378423 | 0.08097256 | 0 |
| 1732751400 | 0.0839443 | 0.00777455 | 10.21 | 0.07634676 | 0.08435329 | 0.07560503 | 0 |
| 1732665000 | 0.07616975 | -0.002023 | -2.59 | 0.07815792 | 0.07927293 | 0.07452369 | 0 |
| 1732578600 | 0.07819227 | 0.00118942 | 1.54 | 0.07130189 | 0.08103462 | 0.06951569 | 0 |
| 1732492200 | 0.07700285 | -0.000874 | -1.12 | 0.07822021 | 0.07907049 | 0.07538359 | 0 |
| 1732405800 | 0.07787717 | 0.00175116 | 2.30 | 0.07627417 | 0.08013809 | 0.07609509 | 0 |
| 1732319400 | 0.07612601 | -0.001126 | -1.46 | 0.07700903 | 0.0785328 | 0.07488139 | 0 |
| 1732233000 | 0.07725246 | 0.00679443 | 9.64 | 0.0704262 | 0.07751192 | 0.06955256 | 0 |
| 1732146600 | 0.07045803 | -0.000838 | -1.18 | 0.07130189 | 0.07238461 | 0.06951569 | 0 |
| 1732060200 | 0.07129594 | -0.002396 | -3.25 | 0.0736464 | 0.0736464 | 0.07042688 | 0 |
| 1731973800 | 0.07369197 | 0.00334798 | 4.76 | 0.07036734 | 0.07369197 | 0.06907647 | 0 |
| 1731887400 | 0.07034399 | -0.001281 | -1.79 | 0.07182882 | 0.07234636 | 0.06983629 | 0 |
| 1731801000 | 0.07162478 | 0.00073967 | 1.04 | 0.07066688 | 0.07369449 | 0.07040215 | 0 |
| 1731714600 | 0.07088511 | 0.00085531 | 1.22 | 0.07036734 | 0.07169875 | 0.06906204 | 0 |
| 1731628200 | 0.0700298 | -0.003133 | -4.28 | 0.07308924 | 0.07425118 | 0.06956195 | 0 |
| 1731541800 | 0.07316321 | -0.001277 | -1.72 | 0.07431462 | 0.07641844 | 0.07147548 | 0 |
| 1731455400 | 0.07444057 | -0.002604 | -3.38 | 0.07684667 | 0.07877348 | 0.07366884 | 0 |
| 1731369000 | 0.07704476 | 0.0040659 | 5.57 | 0.07289482 | 0.07748924 | 0.07144113 | 0 |
| 1731282600 | 0.07297886 | 0.0011237 | 1.56 | 0.07137998 | 0.07433889 | 0.07085832 | 0 |
| 1731196200 | 0.07185516 | 0.00408788 | 6.03 | 0.06781606 | 0.07229873 | 0.06780438 | 0 |
| 1731109800 | 0.06776728 | 0.00133736 | 2.01 | 0.0671302 | 0.06835604 | 0.06619977 | 0 |
| 1731023400 | 0.06642992 | 0.00407002 | 6.53 | 0.06211418 | 0.06685357 | 0.06193694 | 0 |
| 1730937000 | 0.0623599 | 0.00677473 | 12.19 | 0.05556707 | 0.06283599 | 0.05554532 | 0 |
| 1730850600 | 0.05558517 | 0.00080059 | 1.46 | 0.05514045 | 0.0567478 | 0.05454253 | 0 |
| 1730764200 | 0.05478458 | -0.001486 | -2.64 | 0.06033073 | 0.0622351 | 0.05411728 | 0 |
| 1730677800 | 0.05627102 | -0.000684 | -1.20 | 0.05711397 | 0.05712038 | 0.05521052 | 0 |
| 1730591400 | 0.05695527 | -0.000549 | -0.95 | 0.05758869 | 0.05775059 | 0.05670635 | 0 |
| 1730505000 | 0.05750441 | -0.00015 | -0.26 | 0.05774189 | 0.05920245 | 0.05663421 | 0 |
| 1730418600 | 0.05765395 | -0.003262 | -5.35 | 0.06090484 | 0.06107842 | 0.05738694 | 0 |
| 1730332200 | 0.06091583 | 0.00057617 | 0.95 | 0.06033073 | 0.0622351 | 0.05967167 | 0 |
| 1730245800 | 0.06033966 | 0.00159498 | 2.72 | 0.0587275 | 0.06138482 | 0.05864644 | 0 |
| 1730159400 | 0.05874468 | 0.00135591 | 2.36 | 0.05806913 | 0.05921161 | 0.05635644 | 0 |
| 1730073000 | 0.05738877 | 0.00060731 | 1.07 | 0.05671322 | 0.0577712 | 0.05639995 | 0 |
| 1729986600 | 0.05678146 | 0.00150934 | 2.73 | 0.05580546 | 0.05727083 | 0.05561745 | 0 |
| 1729900200 | 0.05527212 | -0.0027 | -4.66 | 0.05806913 | 0.05857751 | 0.05473787 | 0 |
| 1729813800 | 0.0579718 | 0.00021984 | 0.38 | 0.0576938 | 0.05856102 | 0.05745564 | 0 |
| 1729727400 | 0.05775196 | -0.002318 | -3.86 | 0.05999891 | 0.06005547 | 0.05631247 | 0 |
| 1729641000 | 0.06006967 | -0.00099 | -1.62 | 0.06114208 | 0.06114208 | 0.05969617 | 0 |
| 1729554600 | 0.0610601 | -0.001704 | -2.71 | 0.06293057 | 0.06331575 | 0.06085377 | 0 |
| 1729468200 | 0.06276409 | 0.00211161 | 3.48 | 0.06070011 | 0.0630524 | 0.06037562 | 0 |
| 1729381800 | 0.06065248 | 0.00013969 | 0.23 | 0.06048599 | 0.06096346 | 0.06029157 | 0 |
| 1729295400 | 0.06051279 | 0.00090936 | 1.53 | 0.05611164 | 0.06126574 | 0.05545143 | 0 |
| 1729209000 | 0.05960343 | -0.000171 | -0.29 | 0.05611164 | 0.05985441 | 0.05545143 | 0 |
| 1729122600 | 0.05977426 | 0.0002851 | 0.48 | 0.0596822 | 0.06054668 | 0.05937008 | 0 |
| 1729036200 | 0.05948916 | -0.000699 | -1.16 | 0.06020707 | 0.06142673 | 0.05832607 | 0 |
| 1728949800 | 0.06018852 | 0.00367361 | 6.50 | 0.05611164 | 0.06074018 | 0.05545143 | 0 |
| 1728863400 | 0.05651491 | -0.000199 | -0.35 | 0.05676932 | 0.05684489 | 0.05580615 | 0 |
| 1728777000 | 0.05671391 | 0.00097715 | 1.75 | 0.05585195 | 0.05697268 | 0.05577615 | 0 |
| 1728690600 | 0.05573676 | 0.00117087 | 2.15 | 0.05455718 | 0.05656574 | 0.05450909 | 0 |
| 1728604200 | 0.05456589 | 0.0003316 | 0.61 | 0.05430162 | 0.05524212 | 0.05336776 | 0 |
| 1728517800 | 0.05423429 | -0.001665 | -2.98 | 0.05582287 | 0.05650712 | 0.05389171 | 0 |
| 1728431400 | 0.0558989 | 0.00031167 | 0.56 | 0.0556273 | 0.05633789 | 0.05510266 | 0 |
| 1728345000 | 0.05558723 | -0.000281 | -0.50 | 0.05611164 | 0.05766265 | 0.05513953 | 0 |
| 1728258600 | 0.05586798 | 0.00055922 | 1.01 | 0.05519907 | 0.05620347 | 0.05513953 | 0 |
| 1728172200 | 0.05530876 | 1.6E-5 | 0.03 | 0.05541731 | 0.05558517 | 0.05474336 | 0 |
| 1728085800 | 0.05529227 | 0.00147132 | 2.73 | 0.05385782 | 0.05587004 | 0.0535947 | 0 |
| 1727999400 | 0.05382095 | -0.00025 | -0.46 | 0.05611164 | 0.05720809 | 0.05298693 | 0 |
| 1727913000 | 0.05407079 | -0.002068 | -3.68 | 0.05611164 | 0.05720809 | 0.05395354 | 0 |
| 1727826600 | 0.05613889 | -0.003274 | -5.51 | 0.05960686 | 0.06083339 | 0.05556249 | 0 |
| 1727740200 | 0.05941267 | -0.001354 | -2.23 | 0.06089132 | 0.06091926 | 0.05897345 | 0 |
| 1727653800 | 0.06076675 | -0.000507 | -0.83 | 0.06128177 | 0.06144459 | 0.06037218 | 0 |
| 1727567400 | 0.06127353 | -0.000502 | -0.81 | 0.06181145 | 0.06194175 | 0.06077545 | 0 |
| 1727481000 | 0.06177549 | 0.00155926 | 2.59 | 0.06020524 | 0.06246043 | 0.05991785 | 0 |
| 1727394600 | 0.06021623 | 0.00124232 | 2.11 | 0.05914154 | 0.0610285 | 0.05861094 | 0 |
| 1727308200 | 0.05897391 | -0.001829 | -3.01 | 0.06070973 | 0.06102025 | 0.05860636 | 0 |
| 1727221800 | 0.06080339 | 0.00014427 | 0.24 | 0.06064309 | 0.06116223 | 0.05944175 | 0 |
| 1727135400 | 0.06065912 | 0.00152674 | 2.58 | 0.05256122 | 0.06184236 | 0.05184582 | 0 |
| 1727049000 | 0.05913238 | -0.000845 | -1.41 | 0.05990319 | 0.06003464 | 0.05789944 | 0 |
| 1726962600 | 0.05997716 | 0.00148324 | 2.54 | 0.05861186 | 0.06002731 | 0.05797844 | 0 |
| 1726876200 | 0.05849392 | 0.00199917 | 3.54 | 0.05645582 | 0.05888208 | 0.05588401 | 0 |
| 1726789800 | 0.05649475 | 0.00257006 | 4.77 | 0.05455077 | 0.05699855 | 0.05442505 | 0 |
| 1726703400 | 0.05392469 | 0.00038976 | 0.73 | 0.05358554 | 0.054044 | 0.05220261 | 0 |
| 1726617000 | 0.05353493 | 0.00083608 | 1.59 | 0.05256122 | 0.05475161 | 0.05184582 | 0 |
| 1726530600 | 0.05269885 | -0.000383 | -0.72 | 0.05315319 | 0.053436 | 0.05166812 | 0 |
| 1726444200 | 0.05308174 | -0.002272 | -4.10 | 0.0553683 | 0.05562822 | 0.0528809 | 0 |
| 1726357800 | 0.05535365 | -0.000582 | -1.04 | 0.05591951 | 0.05591951 | 0.05479809 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
