ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FINTFINT
US$ 0.088429
-0.000208
(
-0.23%
)
情報
ランク ランク 5060
コイン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
14:25:31
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011685
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.08783-0.089432
52 週間範囲 0.048524-0.093716
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
2.29E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734220935FINT/ETHhttps://exchange.latoken.com/exchange/FINT-ETHETH1https://exchange.latoken.com/exchange/FINT-ETH010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.09168129-0.00325225-3.547343192920.08057960.091898840CX
40.071828820.0166002223.11080705490.069076470.09370680CX
120.059903190.0285258547.61991807110.051845820.09370680CX
260.079685130.0087439110.97307615610.049387740.09370680CX
520.052991510.0354375366.87397660490.048523950.093715730CX
1560.086568410.001860632.149317516630.020279320.095038431.02463636CX
2600.012703380.07572566596.1063905830.006320290.1114412439.12496662CX

FINTについて

FINT is a financial system in order to overcome physical and time limitation as well as excessive service fees in inter-country, inter-company and personal transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17342202000.08852063-0.000848-0.950.089545870.09029470.087603720
17341338000.089368160.000564710.640.089010690.090767350.088300330
17340474000.088803450.000995691.130.087794240.091254890.087060760
17339610000.087807760.004921445.940.083268290.08818240.081633690
17338746000.08288632-0.00208-2.450.084693360.086464210.08057960
17337882000.08496678-0.006478-7.080.087779360.090516830.081469490
17337018000.0914445-0.00033-0.360.091681290.091898840.090111720
17336154000.09177404-0.000209-0.230.091692740.092142040.0911310
17335290000.091982650.005173115.960.086779550.09370680.086743130
17334426000.08680954-0.000993-1.130.087779360.090516830.085660190
17333562000.087802490.004859615.860.082913340.089226870.082913340
17332698000.08294288-0.000404-0.480.083289590.084051470.080615320
17331834000.08334684-0.001673-1.970.08495190.086083610.081842310
17330970000.085019450.000185030.220.085079450.085747440.083882920
17330106000.084834420.002508473.050.082134050.085503560.081894520
17329242000.082325950.000321740.390.082013830.08354790.081069660
17328378000.08200421-0.00194-2.310.083608810.083784230.080972560
17327514000.08394430.0077745510.210.076346760.084353290.075605030
17326650000.07616975-0.002023-2.590.078157920.079272930.074523690
17325786000.078192270.001189421.540.071301890.081034620.069515690
17324922000.07700285-0.000874-1.120.078220210.079070490.075383590
17324058000.077877170.001751162.300.076274170.080138090.076095090
17323194000.07612601-0.001126-1.460.077009030.07853280.074881390
17322330000.077252460.006794439.640.07042620.077511920.069552560
17321466000.07045803-0.000838-1.180.071301890.072384610.069515690
17320602000.07129594-0.002396-3.250.07364640.07364640.070426880
17319738000.073691970.003347984.760.070367340.073691970.069076470
17318874000.07034399-0.001281-1.790.071828820.072346360.069836290
17318010000.071624780.000739671.040.070666880.073694490.070402150
17317146000.070885110.000855311.220.070367340.071698750.069062040
17316282000.0700298-0.003133-4.280.073089240.074251180.069561950
17315418000.07316321-0.001277-1.720.074314620.076418440.071475480
17314554000.07444057-0.002604-3.380.076846670.078773480.073668840
17313690000.077044760.00406595.570.072894820.077489240.071441130
17312826000.072978860.00112371.560.071379980.074338890.070858320
17311962000.071855160.004087886.030.067816060.072298730.067804380
17311098000.067767280.001337362.010.06713020.068356040.066199770
17310234000.066429920.004070026.530.062114180.066853570.061936940
17309370000.06235990.0067747312.190.055567070.062835990.055545320
17308506000.055585170.000800591.460.055140450.05674780.054542530
17307642000.05478458-0.001486-2.640.060330730.06223510.054117280
17306778000.05627102-0.000684-1.200.057113970.057120380.055210520
17305914000.05695527-0.000549-0.950.057588690.057750590.056706350
17305050000.05750441-0.00015-0.260.057741890.059202450.056634210
17304186000.05765395-0.003262-5.350.060904840.061078420.057386940
17303322000.060915830.000576170.950.060330730.06223510.059671670
17302458000.060339660.001594982.720.05872750.061384820.058646440
17301594000.058744680.001355912.360.058069130.059211610.056356440
17300730000.057388770.000607311.070.056713220.05777120.056399950
17299866000.056781460.001509342.730.055805460.057270830.055617450
17299002000.05527212-0.0027-4.660.058069130.058577510.054737870
17298138000.05797180.000219840.380.05769380.058561020.057455640
17297274000.05775196-0.002318-3.860.059998910.060055470.056312470
17296410000.06006967-0.00099-1.620.061142080.061142080.059696170
17295546000.0610601-0.001704-2.710.062930570.063315750.060853770
17294682000.062764090.002111613.480.060700110.06305240.060375620
17293818000.060652480.000139690.230.060485990.060963460.060291570
17292954000.060512790.000909361.530.056111640.061265740.055451430
17292090000.05960343-0.000171-0.290.056111640.059854410.055451430
17291226000.059774260.00028510.480.05968220.060546680.059370080
17290362000.05948916-0.000699-1.160.060207070.061426730.058326070
17289498000.060188520.003673616.500.056111640.060740180.055451430
17288634000.05651491-0.000199-0.350.056769320.056844890.055806150
17287770000.056713910.000977151.750.055851950.056972680.055776150
17286906000.055736760.001170872.150.054557180.056565740.054509090
17286042000.054565890.00033160.610.054301620.055242120.053367760
17285178000.05423429-0.001665-2.980.055822870.056507120.053891710
17284314000.05589890.000311670.560.05562730.056337890.055102660
17283450000.05558723-0.000281-0.500.056111640.057662650.055139530
17282586000.055867980.000559221.010.055199070.056203470.055139530
17281722000.055308761.6E-50.030.055417310.055585170.054743360
17280858000.055292270.001471322.730.053857820.055870040.05359470
17279994000.05382095-0.00025-0.460.056111640.057208090.052986930
17279130000.05407079-0.002068-3.680.056111640.057208090.053953540
17278266000.05613889-0.003274-5.510.059606860.060833390.055562490
17277402000.05941267-0.001354-2.230.060891320.060919260.058973450
17276538000.06076675-0.000507-0.830.061281770.061444590.060372180
17275674000.06127353-0.000502-0.810.061811450.061941750.060775450
17274810000.061775490.001559262.590.060205240.062460430.059917850
17273946000.060216230.001242322.110.059141540.06102850.058610940
17273082000.05897391-0.001829-3.010.060709730.061020250.058606360
17272218000.060803390.000144270.240.060643090.061162230.059441750
17271354000.060659120.001526742.580.052561220.061842360.051845820
17270490000.05913238-0.000845-1.410.059903190.060034640.057899440
17269626000.059977160.001483242.540.058611860.060027310.057978440
17268762000.058493920.001999173.540.056455820.058882080.055884010
17267898000.056494750.002570064.770.054550770.056998550.054425050
17267034000.053924690.000389760.730.053585540.0540440.052202610
17266170000.053534930.000836081.590.052561220.054751610.051845820
17265306000.05269885-0.000383-0.720.053153190.0534360.051668120
17264442000.05308174-0.002272-4.100.05536830.055628220.05288090
17263578000.05535365-0.000582-1.040.055919510.055919510.054798090

最近閲覧した銘柄

Delayed Upgrade Clock