FINTFINT

US$ 0.058985

0.00

(

0.00%

)

情報

ランク 4427

コイン

採掘不可

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

14:25:31

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011685

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.032269-0.093707

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.29E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752105735	FINT/ETH	https://exchange.latoken.com/exchange/FINT-ETH	ETH	1	https://exchange.latoken.com/exchange/FINT-ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.06335353	-0.0043684	-6.89527481736	0.04869914	0.06376688	0	CX
12	0.03620306	0.02278207	62.9285756508	0.03582544	0.06589772	0	CX
26	0.07609349	-0.01710836	-22.4833425304	0.03226907	0.08073509	0	CX
52	0.07013651	-0.01115138	-15.8995364896	0.03226907	0.0937068	0	CX
156	0.02786105	0.03112408	111.711798371	0.02320388	0.09371573	0	CX
260	0.01270338	0.04628175	364.326265923	0.00632029	0.11144124	34.37489736	CX

FINT is a financial system in order to overcome physical and time limitation as well as excessive service fees in inter-country, inter-company and personal transactions.

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752105000	0.05898513	0	0.00	0	0	0
1752018600	0.05898513	0	0.00	0	0	0
1751932200	0.05898513	0	0.00	0	0	0
1751845800	0.05898513	0	0.00	0	0	0
1751759400	0.05898513	0	0.00	0	0	0
1751673000	0.05898513	0	0.00	0	0	0
1751586600	0.05898513	0	0.00	0	0	0
1751500200	0.05898513	0	0.00	0	0	0
1751413800	0.05898513	0	0.00	0	0	0
1751327400	0.05898513	0	0.00	0.05831943	0.05903528	0.05766494
1751241000	0.05898513	0	0.00	0	0	0
1751154600	0.05898513	0	0.00	0	0	0
1751068200	0.05898513	0	0.00	0.05831943	0.05903528	0.05766494
1750981800	0.05898513	0	0.00	0.05831943	0.05903528	0.05766494
1750895400	0.05898513	0.00295593	5.28	0.05831943	0.05903528	0.05766494
1750809000	0.0560292	0.00047838	0.86	0.05529869	0.05679658	0.05460276
1750722600	0.05555082	0.00456947	8.96	0.05094906	0.05571867	0.05032183
1750636200	0.05098135	7.3E-5	0.14	0.05294388	0.05296609	0.04869914
1750549800	0.05090853	-0.004201	-7.62	0.05501015	0.05603652	0.05090853
1750463400	0.05510976	-0.002689	-4.65	0.05787975	0.05876025	0.05432269
1750377000	0.05779868	6.0E-5	0.10	0.0577799	0.05827821	0.05696718
1750290600	0.05773845	0.00010923	0.19	0.05758456	0.05824294	0.05654628
1750204200	0.05762922	-0.00116	-1.97	0.05806615	0.05987205	0.05627743
1750117800	0.0587891	0.00043693	0.75	0.05831943	0.06136077	0.05766494
1750031400	0.05835217	0.00019282	0.33	0.05799905	0.05852026	0.0570858
1749945000	0.05815935	-0.000917	-1.55	0.05910215	0.05910215	0.05707275
1749858600	0.05907627	-0.001673	-2.75	0.06072644	0.06072644	0.05641369
1749772200	0.06074912	-0.002777	-4.37	0.06335353	0.06376688	0.06005273
1749685800	0.06352597	-0.000768	-1.19	0.06445823	0.06589772	0.06300225
1749599400	0.06429358	0.00261564	4.24	0.05780921	0.0646586	0.05764846
1749513000	0.06167794	0.00422757	7.36	0.05780921	0.06169855	0.05764846
1749426600	0.05745037	-0.000423	-0.73	0.05779982	0.05830546	0.05712863
1749340200	0.05787379	0.00099042	1.74	0.05669421	0.05822966	0.05634384
1749253800	0.05688337	0.00155606	2.81	0.05509488	0.05797844	0.05460711
1749167400	0.05532731	-0.004446	-7.44	0.05985533	0.0604837	0.05493595
1749081000	0.0597738	0.0003625	0.61	0.0595345	0.06127169	0.0592368
1748994600	0.0594113	-0.000406	-0.68	0.05967259	0.06073423	0.05928374
1748908200	0.05981754	0.0017278	2.97	0.05814264	0.05987044	0.05673452
1748821800	0.05808974	0.00011885	0.21	0.05791913	0.05834507	0.05677551
1748735400	0.05797089	0.00017542	0.30	0.0579228	0.05842225	0.05691611
1748649000	0.05779547	-0.002253	-3.75	0.06031882	0.06062454	0.05754907
1748562600	0.06004815	-0.001161	-1.90	0.06137291	0.06383764	0.06004815
1748476200	0.06120963	0.0002109	0.35	0.06085652	0.06159939	0.05978067
1748389800	0.06099873	0.00227329	3.87	0.05874834	0.06211762	0.05775998
1748303400	0.05872544	0.00037716	0.65	0.05843851	0.0594413	0.05800157
1748217000	0.05834828	0.00041014	0.71	0.05802974	0.05842225	0.05658567
1748130600	0.05793814	0.00043418	0.76	0.05785753	0.05898467	0.05761685
1748044200	0.05750396	-0.003544	-5.81	0.06106651	0.06248494	0.05745884
1747957800	0.06104842	0.00235412	4.01	0.05854659	0.0616255	0.05842591
1747871400	0.0586943	0.00082738	1.43	0.05780921	0.05984479	0.05642079
1747785000	0.05786692	-0.00011	-0.19	0.0579189	0.05925466	0.05603469
1747698600	0.0579773	0.00164308	2.92	0.05721358	0.0580334	0.05392354
1747612200	0.05633422	-0.000357	-0.63	0.05681993	0.05922649	0.05378981
1747525800	0.05669124	-0.001607	-2.76	0.05799081	0.05802424	0.05613866
1747439400	0.0582979	-6.2E-5	-0.11	0.05835011	0.06055401	0.0580705
1747353000	0.05835996	-0.001303	-2.18	0.05988098	0.06052767	0.05680413
1747266600	0.0596632	-0.001683	-2.74	0.06138276	0.0623354	0.05844194
1747180200	0.06134589	0.00424658	7.44	0.05718885	0.0626173	0.05544593
1747093800	0.05709931	0.05709931	0	0.05751564	0.06003967	0.0555096
1747007400	0	-0.059272	-100.00	0.04107046	0.05753006	0.04081467
1746921000	0.05927207	0.00566936	10.58	0.04107046	0.05934168	0.04081467
1746834600	0.05360271	0.00327928	6.52	0.05033282	0.05676245	0.05007611
1746748200	0.05032343	0.00883482	21.29	0.04148724	0.05075693	0.04143182
1746661800	0.04148861	-0.000111	-0.27	0.04170845	0.04232652	0.04099214
1746575400	0.04159991	-0.000124	-0.30	0.04167479	0.04167479	0.04019293
1746489000	0.04172425	0.00037166	0.90	0.04146732	0.04191776	0.04085863
1746402600	0.04135259	-0.000647	-1.54	0.04210645	0.04231347	0.04134434
1746316200	0.04199951	-0.000171	-0.41	0.0422079	0.04230156	0.04153098
1746229800	0.04217057	7.5E-5	0.18	0.0421131	0.04278658	0.04155456
1746143400	0.04209592	0.00101813	2.48	0.04116229	0.04281887	0.04107733
1746057000	0.04107779	1.3E-5	0.03	0.0411758	0.04158571	0.03990668
1745970600	0.04106496	-0.000141	-0.34	0.04121015	0.04216668	0.04082222
1745884200	0.04120603	0.00012389	0.30	0.04100909	0.04173983	0.04012973
1745797800	0.04108214	-0.000613	-1.47	0.04184791	0.04231759	0.04092001
1745711400	0.04169471	0.00074196	1.81	0.04107046	0.04208126	0.04081467
1745625000	0.04095275	0.00041632	1.03	0.04053895	0.04182158	0.03987073
1745538600	0.04053643	0.00403063	11.04	0.03766111	0.0407036	0.03590742
1745452200	0.0365058	0	0.00	0.03766111	0.03771973	0.03590742
1745365800	0.0365058	0.00045182	1.25	0.03766111	0.03771973	0.03590742
1745279400	0.03605398	-0.000249	-0.69	0.03646916	0.03791667	0.03590765
1745193000	0.03630268	-0.000698	-1.89	0.03692899	0.03706685	0.03588086
1745106600	0.03700021	0.00058326	1.60	0.03638649	0.03713418	0.03631413
1745020200	0.03641695	0.0001777	0.49	0.03627062	0.03664	0.03604986
1744933800	0.03623925	8.1E-5	0.22	0.03620306	0.03698166	0.03582544
1744847400	0.03615864	-0.000202	-0.56	0.03626283	0.0368777	0.03530493
1744761000	0.03636062	-0.000706	-1.90	0.03717311	0.03800117	0.03634252
1744674600	0.03706708	0.00060662	1.66	0.03655916	0.03865405	0.03655916
1744588200	0.03646046	-0.001245	-3.30	0.03766111	0.03771973	0.03590742
1744501800	0.0377053	0.00180039	5.01	0.03589071	0.03815598	0.03541828
1744415400	0.03590491	0.00093203	2.67	0.03486983	0.03636313	0.0344874
1744329000	0.03497288	-0.003111	-8.17	0.03823384	0.03823384	0.03386474